Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
10.2 |
10.25 |
10.09 |
10.1075 |
10.1075 |
-0.12 (-1.17%)
|
2,074 |
| 7 Jan 2022 |
USD |
10.275 |
10.275 |
10.2 |
10.2275 |
10.2275 |
-0.028 (-0.27%)
|
14,776 |
| 6 Jan 2022 |
USD |
10.28 |
10.28 |
10.255 |
10.255 |
10.255 |
-0.147 (-1.42%)
|
47,264 |
| 5 Jan 2022 |
USD |
10.375 |
10.4025 |
10.375 |
10.4025 |
10.4025 |
+0.04 (+0.39%)
|
291 |
| 4 Jan 2022 |
USD |
10.405 |
10.405 |
10.355 |
10.3625 |
10.3625 |
+0.028 (+0.27%)
|
4,983 |
| 31 Dec 2021 |
USD |
10.37 |
10.37 |
10.335 |
10.335 |
10.335 |
-0.033 (-0.31%)
|
417 |
| 30 Dec 2021 |
USD |
10.36 |
10.385 |
10.36 |
10.3675 |
10.3675 |
+0.03 (+0.29%)
|
1,167 |
| 29 Dec 2021 |
USD |
10.31 |
10.365 |
10.31 |
10.3375 |
10.3375 |
+0.16 (+1.57%)
|
3,034 |
| 24 Dec 2021 |
USD |
10.21 |
10.21 |
10.1775 |
10.1775 |
10.1775 |
+0.005 (+0.05%)
|
1,476 |
| 23 Dec 2021 |
USD |
10.155 |
10.185 |
10.12 |
10.1725 |
10.1725 |
+0.105 (+1.04%)
|
30,385 |
| 22 Dec 2021 |
USD |
10.025 |
10.0675 |
9.985 |
10.0675 |
10.0675 |
+0.122 (+1.23%)
|
39,761 |
| 21 Dec 2021 |
USD |
9.97 |
9.97 |
9.92 |
9.945 |
9.945 |
+0.15 (+1.53%)
|
1,366 |
| 20 Dec 2021 |
USD |
9.8925 |
9.8925 |
9.795 |
9.795 |
9.795 |
-0.268 (-2.66%)
|
5,591 |
| 17 Dec 2021 |
USD |
10.145 |
10.145 |
9.96 |
10.0625 |
10.0625 |
-0.11 (-1.08%)
|
4,257 |
| 16 Dec 2021 |
USD |
10.19 |
10.2 |
10.1725 |
10.1725 |
10.1725 |
+0.198 (+1.98%)
|
2,761 |
| 15 Dec 2021 |
USD |
9.99 |
10 |
9.9725 |
9.975 |
9.975 |
-0.004 (-0.04%)
|
5,733 |
| 14 Dec 2021 |
USD |
10.03 |
10.04 |
9.9787 |
9.9787 |
9.9787 |
-0.064 (-0.64%)
|
4,654 |
| 13 Dec 2021 |
USD |
10.18 |
10.18 |
10.0425 |
10.0425 |
10.0425 |
-0.015 (-0.15%)
|
7,138 |
| 10 Dec 2021 |
USD |
10.07 |
10.09 |
10.02 |
10.0575 |
10.0575 |
+0.015 (+0.15%)
|
4,327 |
| 9 Dec 2021 |
USD |
10.09 |
10.09 |
9.9925 |
10.0425 |
10.0425 |
+0.015 (+0.15%)
|
890 |
| 8 Dec 2021 |
USD |
10.11 |
10.11 |
10.0275 |
10.0275 |
10.0275 |
-0.019 (-0.19%)
|
256 |
| 7 Dec 2021 |
USD |
10.005 |
10.0463 |
9.9775 |
10.0463 |
10.0463 |
+0.151 (+1.53%)
|
1,584 |
| 6 Dec 2021 |
USD |
9.9 |
9.91 |
9.795 |
9.895 |
9.895 |
+0.095 (+0.97%)
|
7,325 |
| 3 Dec 2021 |
USD |
9.855 |
9.9425 |
9.8 |
9.8 |
9.8 |
-0.005 (-0.05%)
|
2,591 |
| 2 Dec 2021 |
USD |
9.7825 |
9.805 |
9.72 |
9.805 |
9.805 |
-0.144 (-1.45%)
|
3,096 |
| 1 Dec 2021 |
USD |
9.8975 |
9.9488 |
9.82 |
9.9488 |
9.9488 |
+0.141 (+1.44%)
|
8,031 |
| 30 Nov 2021 |
USD |
9.8825 |
9.9025 |
9.795 |
9.8075 |
9.8075 |
-0.111 (-1.12%)
|
13,662 |
| 29 Nov 2021 |
USD |
10.005 |
10.005 |
9.895 |
9.9187 |
9.9187 |
+0.066 (+0.67%)
|
43,829 |
| 26 Nov 2021 |
USD |
9.95 |
9.95 |
9.7975 |
9.8525 |
9.8525 |
-0.228 (-2.26%)
|
3,340 |
| 25 Nov 2021 |
USD |
10.145 |
10.145 |
10.075 |
10.08 |
10.08 |
+0.033 (+0.32%)
|
10,343 |
