Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
10.055 |
10.055 |
10.015 |
10.0475 |
10.0475 |
+0.034 (+0.34%)
|
27,754 |
| 23 Nov 2021 |
USD |
10.045 |
10.055 |
10 |
10.0137 |
10.0137 |
-0.104 (-1.03%)
|
789 |
| 22 Nov 2021 |
USD |
10.055 |
10.125 |
10.055 |
10.1175 |
10.1175 |
+0.085 (+0.85%)
|
4,525 |
| 19 Nov 2021 |
USD |
10.1 |
10.1 |
10 |
10.0325 |
10.0325 |
+0.029 (+0.29%)
|
7,530 |
| 18 Nov 2021 |
USD |
10.09 |
10.09 |
9.985 |
10.0038 |
10.0038 |
-0.024 (-0.24%)
|
4,618 |
| 17 Nov 2021 |
USD |
10.115 |
10.115 |
10.01 |
10.0275 |
10.0275 |
-0.06 (-0.59%)
|
12,078 |
| 16 Nov 2021 |
USD |
10.02 |
10.1 |
10.02 |
10.0875 |
10.0875 |
+0.035 (+0.35%)
|
4,585 |
| 15 Nov 2021 |
USD |
10.055 |
10.075 |
10.04 |
10.0525 |
10.0525 |
+0.022 (+0.22%)
|
4,245 |
| 12 Nov 2021 |
USD |
10.02 |
10.03 |
9.9675 |
10.03 |
10.03 |
+0.062 (+0.63%)
|
3,173 |
| 11 Nov 2021 |
USD |
9.9825 |
9.993 |
9.9675 |
9.9675 |
9.9675 |
-0.021 (-0.21%)
|
2,059 |
| 10 Nov 2021 |
USD |
10.025 |
10.025 |
9.9525 |
9.9887 |
9.9887 |
+0.01 (+0.10%)
|
7,919 |
| 9 Nov 2021 |
USD |
10.02 |
10.02 |
9.9787 |
9.9787 |
9.9787 |
-0.005 (-0.05%)
|
107 |
| 8 Nov 2021 |
USD |
10.04 |
10.04 |
9.9525 |
9.9838 |
9.9838 |
-0.016 (-0.16%)
|
29,826 |
| 5 Nov 2021 |
USD |
10.03 |
10.04 |
9.99 |
10 |
10 |
+0.064 (+0.64%)
|
3,017 |
| 4 Nov 2021 |
USD |
9.915 |
9.972 |
9.915 |
9.9362 |
9.9362 |
+0.067 (+0.68%)
|
11,107 |
| 3 Nov 2021 |
USD |
9.88 |
9.9 |
9.8688 |
9.8688 |
9.8688 |
-0.012 (-0.13%)
|
8,628 |
| 2 Nov 2021 |
USD |
9.87 |
9.8925 |
9.8425 |
9.8812 |
9.8812 |
+0.04 (+0.41%)
|
8,355 |
| 1 Nov 2021 |
USD |
9.8625 |
9.887 |
9.8325 |
9.8413 |
9.8413 |
+0.046 (+0.47%)
|
664 |
| 29 Oct 2021 |
USD |
9.7475 |
9.795 |
9.7475 |
9.795 |
9.795 |
+0.026 (+0.27%)
|
56,795 |
| 28 Oct 2021 |
USD |
9.7425 |
9.7925 |
9.715 |
9.7688 |
9.7688 |
+0.018 (+0.18%)
|
11,871 |
| 27 Oct 2021 |
USD |
9.855 |
9.855 |
9.7513 |
9.7513 |
9.7513 |
-0.089 (-0.90%)
|
3,753 |
| 26 Oct 2021 |
USD |
9.8575 |
9.8575 |
9.81 |
9.84 |
9.84 |
+0.046 (+0.47%)
|
6,964 |
| 25 Oct 2021 |
USD |
9.7925 |
9.795 |
9.765 |
9.7937 |
9.7937 |
+0.03 (+0.31%)
|
14,325 |
| 22 Oct 2021 |
USD |
9.77 |
9.7975 |
9.76 |
9.7637 |
9.7637 |
+0.066 (+0.68%)
|
18,771 |
| 21 Oct 2021 |
USD |
9.7025 |
9.715 |
9.69 |
9.6975 |
9.6975 |
-0.006 (-0.06%)
|
594 |
| 20 Oct 2021 |
USD |
9.66 |
9.7037 |
9.66 |
9.7037 |
9.7037 |
+0.079 (+0.82%)
|
2,932 |
| 19 Oct 2021 |
USD |
9.6025 |
9.635 |
9.6025 |
9.625 |
9.625 |
+0.052 (+0.55%)
|
2,683 |
| 18 Oct 2021 |
USD |
9.5325 |
9.5725 |
9.53 |
9.5725 |
9.5725 |
+0.004 (+0.04%)
|
2,048 |
| 15 Oct 2021 |
USD |
9.565 |
9.595 |
9.545 |
9.5687 |
9.5687 |
+0.077 (+0.82%)
|
6,500 |
| 14 Oct 2021 |
USD |
9.43 |
9.4913 |
9.43 |
9.4913 |
9.4913 |
+0.186 (+2.00%)
|
4,169 |
