Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
9.3625 |
9.3625 |
9.305 |
9.305 |
9.305 |
-0.056 (-0.60%)
|
2,388 |
| 12 Oct 2021 |
USD |
9.3775 |
9.398 |
9.345 |
9.3613 |
9.3613 |
-0.096 (-1.02%)
|
3,124 |
| 11 Oct 2021 |
USD |
9.42 |
9.4575 |
9.405 |
9.4575 |
9.4575 |
+0.007 (+0.08%)
|
1,809 |
| 8 Oct 2021 |
USD |
9.4925 |
9.4925 |
9.4375 |
9.45 |
9.45 |
-0.031 (-0.33%)
|
7,567 |
| 7 Oct 2021 |
USD |
9.3475 |
9.4812 |
9.3475 |
9.4812 |
9.4812 |
+0.256 (+2.78%)
|
2,707 |
| 6 Oct 2021 |
USD |
9.3225 |
9.3225 |
9.225 |
9.225 |
9.225 |
-0.128 (-1.36%)
|
11,669 |
| 5 Oct 2021 |
USD |
9.245 |
9.373 |
9.233 |
9.3525 |
9.3525 |
+0.129 (+1.40%)
|
2,407 |
| 4 Oct 2021 |
USD |
9.3175 |
9.3175 |
9.2238 |
9.2238 |
9.2238 |
-0.007 (-0.08%)
|
3,915 |
| 1 Oct 2021 |
USD |
9.2 |
9.265 |
9.1825 |
9.2312 |
9.2312 |
-0.114 (-1.22%)
|
6,529 |
| 30 Sep 2021 |
USD |
9.4675 |
9.4675 |
9.345 |
9.345 |
9.345 |
-0.021 (-0.23%)
|
3,711 |
| 29 Sep 2021 |
USD |
9.36 |
9.3975 |
9.36 |
9.3663 |
9.3663 |
+0.013 (+0.13%)
|
4,060 |
| 28 Sep 2021 |
USD |
9.45 |
9.45 |
9.3537 |
9.3537 |
9.3537 |
-0.15 (-1.58%)
|
5,893 |
| 27 Sep 2021 |
USD |
9.57 |
9.57 |
9.5038 |
9.5038 |
9.5038 |
+0.034 (+0.36%)
|
5,107 |
| 24 Sep 2021 |
USD |
9.51 |
9.51 |
9.4575 |
9.47 |
9.47 |
-0.031 (-0.33%)
|
3,968 |
| 23 Sep 2021 |
USD |
9.4675 |
9.5225 |
9.4425 |
9.5013 |
9.5013 |
+0.105 (+1.12%)
|
7,563 |
| 22 Sep 2021 |
USD |
9.385 |
9.3963 |
9.3225 |
9.3963 |
9.3963 |
+0.096 (+1.04%)
|
22,138 |
| 21 Sep 2021 |
USD |
9.4075 |
9.4075 |
9.3 |
9.3 |
9.3 |
-0.019 (-0.20%)
|
13,708 |
| 20 Sep 2021 |
USD |
9.375 |
9.385 |
9.3 |
9.3187 |
9.3187 |
-0.155 (-1.64%)
|
6,006 |
| 17 Sep 2021 |
USD |
9.5 |
9.557 |
9.4738 |
9.4738 |
9.4738 |
-0.019 (-0.20%)
|
1,682 |
| 16 Sep 2021 |
USD |
9.5525 |
9.5525 |
9.49 |
9.4925 |
9.4925 |
-0.015 (-0.16%)
|
2,079 |
| 15 Sep 2021 |
USD |
9.5 |
9.5075 |
9.5 |
9.5075 |
9.5075 |
+0.018 (+0.18%)
|
1,908 |
| 14 Sep 2021 |
USD |
9.5275 |
9.5775 |
9.49 |
9.49 |
9.49 |
-0.029 (-0.30%)
|
5,900 |
| 13 Sep 2021 |
USD |
9.57 |
9.573 |
9.5188 |
9.5188 |
9.5188 |
-0.004 (-0.04%)
|
23,201 |
| 10 Sep 2021 |
USD |
9.6 |
9.6 |
9.5225 |
9.5225 |
9.5225 |
-0.069 (-0.72%)
|
1,959 |
| 9 Sep 2021 |
USD |
9.61 |
9.62 |
9.575 |
9.5913 |
9.5913 |
+0.005 (+0.05%)
|
2,553 |
| 8 Sep 2021 |
USD |
9.6475 |
9.6475 |
9.5862 |
9.5862 |
9.5862 |
-0.026 (-0.27%)
|
6,463 |
| 7 Sep 2021 |
USD |
9.745 |
9.745 |
9.6125 |
9.6125 |
9.6125 |
-0.105 (-1.08%)
|
10,188 |
| 6 Sep 2021 |
USD |
9.695 |
9.725 |
9.695 |
9.7175 |
9.7175 |
+0.029 (+0.30%)
|
2,155 |
| 3 Sep 2021 |
USD |
9.735 |
9.735 |
9.6888 |
9.6888 |
9.6888 |
-0.003 (-0.03%)
|
811 |
| 2 Sep 2021 |
USD |
9.705 |
9.705 |
9.6913 |
9.6913 |
9.6913 |
+0.051 (+0.53%)
|
1,605 |
