Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
9.75 |
9.75 |
9.64 |
9.64 |
9.64 |
-0.029 (-0.30%)
|
1,694 |
| 31 Aug 2021 |
USD |
9.7625 |
9.7625 |
9.6525 |
9.6687 |
9.6687 |
+0.021 (+0.22%)
|
4,739 |
| 27 Aug 2021 |
USD |
9.66 |
9.663 |
9.61 |
9.6475 |
9.6475 |
+0.044 (+0.46%)
|
15,057 |
| 26 Aug 2021 |
USD |
9.6825 |
9.6825 |
9.6 |
9.6037 |
9.6037 |
-0.048 (-0.49%)
|
11,769 |
| 25 Aug 2021 |
USD |
9.68 |
9.68 |
9.63 |
9.6512 |
9.6512 |
+0.007 (+0.08%)
|
12,035 |
| 24 Aug 2021 |
USD |
9.68 |
9.682 |
9.6438 |
9.6438 |
9.6438 |
-0.004 (-0.04%)
|
17,060 |
| 23 Aug 2021 |
USD |
9.6525 |
9.6525 |
9.6425 |
9.6475 |
9.6475 |
+0.085 (+0.89%)
|
7,041 |
| 20 Aug 2021 |
USD |
9.58 |
9.58 |
9.438 |
9.5625 |
9.5625 |
+0.081 (+0.86%)
|
55 |
| 19 Aug 2021 |
USD |
9.505 |
9.505 |
9.43 |
9.4812 |
9.4812 |
-0.113 (-1.17%)
|
6 |
| 18 Aug 2021 |
USD |
9.565 |
9.62 |
9.565 |
9.5938 |
9.5938 |
0.0 (0.0%)
|
14,126 |
| 17 Aug 2021 |
USD |
9.585 |
9.65 |
9.585 |
9.5938 |
9.5938 |
-0.03 (-0.31%)
|
1,330 |
| 16 Aug 2021 |
USD |
9.6225 |
9.6237 |
9.6225 |
9.6237 |
9.6237 |
+0.005 (+0.05%)
|
1,224 |
| 13 Aug 2021 |
USD |
9.6225 |
9.625 |
9.6188 |
9.6188 |
9.6188 |
+0.041 (+0.43%)
|
2,390 |
| 12 Aug 2021 |
USD |
9.605 |
9.605 |
9.5775 |
9.5775 |
9.5775 |
+0.005 (+0.05%)
|
3,116 |
| 11 Aug 2021 |
USD |
9.5475 |
9.587 |
9.5425 |
9.5725 |
9.5725 |
+0.035 (+0.37%)
|
585 |
| 10 Aug 2021 |
USD |
9.54 |
9.565 |
9.49 |
9.5375 |
9.5375 |
+0.028 (+0.29%)
|
470 |
| 9 Aug 2021 |
USD |
9.55 |
9.555 |
9.51 |
9.51 |
9.51 |
-0.031 (-0.33%)
|
52,778 |
| 6 Aug 2021 |
USD |
9.4975 |
9.5412 |
9.4975 |
9.5412 |
9.5412 |
+0.05 (+0.53%)
|
12,036 |
| 5 Aug 2021 |
USD |
9.4725 |
9.5 |
9.4725 |
9.4913 |
9.4913 |
+0.01 (+0.11%)
|
3,678 |
| 4 Aug 2021 |
USD |
9.5675 |
9.5675 |
9.4812 |
9.4812 |
9.4812 |
+0.015 (+0.16%)
|
1,793 |
| 3 Aug 2021 |
USD |
9.525 |
9.525 |
9.445 |
9.4663 |
9.4663 |
-0.045 (-0.47%)
|
6,422 |
| 2 Aug 2021 |
USD |
9.54 |
9.5525 |
9.483 |
9.5113 |
9.5113 |
+0.021 (+0.22%)
|
16,296 |
| 30 Jul 2021 |
USD |
9.495 |
9.523 |
9.49 |
9.49 |
9.49 |
-0.02 (-0.21%)
|
278 |
| 29 Jul 2021 |
USD |
9.49 |
9.51 |
9.485 |
9.51 |
9.51 |
+0.068 (+0.71%)
|
9,125 |
| 28 Jul 2021 |
USD |
9.495 |
9.495 |
9.4425 |
9.4425 |
9.4425 |
-0.004 (-0.04%)
|
1,306 |
| 27 Jul 2021 |
USD |
9.52 |
9.52 |
9.445 |
9.4462 |
9.4462 |
-0.048 (-0.50%)
|
4,144 |
| 26 Jul 2021 |
USD |
9.485 |
9.498 |
9.44 |
9.4938 |
9.4938 |
+0.021 (+0.22%)
|
5,544 |
| 23 Jul 2021 |
USD |
9.4625 |
9.4725 |
9.445 |
9.4725 |
9.4725 |
+0.091 (+0.97%)
|
7,988 |
| 22 Jul 2021 |
USD |
9.41 |
9.4225 |
9.365 |
9.3812 |
9.3812 |
+0.004 (+0.04%)
|
25,726 |
| 21 Jul 2021 |
USD |
9.385 |
9.4075 |
9.35 |
9.3775 |
9.3775 |
+0.048 (+0.51%)
|
4,930 |
