Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
9.225 |
9.3425 |
9.225 |
9.33 |
9.33 |
+0.133 (+1.44%)
|
3,806 |
| 19 Jul 2021 |
USD |
9.2 |
9.26 |
9.185 |
9.1975 |
9.1975 |
-0.198 (-2.10%)
|
1,815 |
| 16 Jul 2021 |
USD |
9.4575 |
9.4575 |
9.395 |
9.395 |
9.395 |
-0.03 (-0.32%)
|
2,112 |
| 15 Jul 2021 |
USD |
9.45 |
9.45 |
9.415 |
9.425 |
9.425 |
+0.006 (+0.07%)
|
3,102 |
| 14 Jul 2021 |
USD |
9.47 |
9.47 |
9.4187 |
9.4187 |
9.4187 |
-0.025 (-0.26%)
|
275 |
| 13 Jul 2021 |
USD |
9.4475 |
9.4575 |
9.39 |
9.4437 |
9.4437 |
+0.009 (+0.09%)
|
3,282 |
| 12 Jul 2021 |
USD |
9.455 |
9.455 |
9.38 |
9.435 |
9.435 |
+0.028 (+0.29%)
|
2,318 |
| 9 Jul 2021 |
USD |
9.3425 |
9.4075 |
9.3425 |
9.4075 |
9.4075 |
+0.098 (+1.05%)
|
2,416 |
| 8 Jul 2021 |
USD |
9.295 |
9.31 |
9.2725 |
9.31 |
9.31 |
-0.07 (-0.75%)
|
1,103 |
| 7 Jul 2021 |
USD |
9.3825 |
9.3825 |
9.355 |
9.38 |
9.38 |
+0.068 (+0.72%)
|
540 |
| 6 Jul 2021 |
USD |
9.43 |
9.43 |
9.3125 |
9.3125 |
9.3125 |
-0.113 (-1.19%)
|
107,678 |
| 5 Jul 2021 |
USD |
9.4 |
9.43 |
9.4 |
9.425 |
9.425 |
+0.034 (+0.36%)
|
910 |
| 2 Jul 2021 |
USD |
9.4075 |
9.4075 |
9.3625 |
9.3912 |
9.3912 |
+0.044 (+0.47%)
|
2,021 |
| 1 Jul 2021 |
USD |
9.3325 |
9.375 |
9.3325 |
9.3475 |
9.3475 |
+0.052 (+0.56%)
|
342 |
| 30 Jun 2021 |
USD |
9.3475 |
9.3475 |
9.2375 |
9.295 |
9.295 |
-0.029 (-0.31%)
|
595 |
| 29 Jun 2021 |
USD |
9.315 |
9.33 |
9.285 |
9.3238 |
9.3238 |
+0.051 (+0.55%)
|
16,698 |
| 28 Jun 2021 |
USD |
9.335 |
9.335 |
9.2725 |
9.2725 |
9.2725 |
+0.001 (+0.01%)
|
6,900 |
| 25 Jun 2021 |
USD |
9.265 |
9.283 |
9.215 |
9.2713 |
9.2713 |
+0.074 (+0.80%)
|
15,548 |
| 24 Jun 2021 |
USD |
9.2225 |
9.2225 |
9.17 |
9.1975 |
9.1975 |
+0.018 (+0.19%)
|
5,160 |
| 23 Jun 2021 |
USD |
9.25 |
9.25 |
9.18 |
9.18 |
9.18 |
-0.005 (-0.05%)
|
22,951 |
| 22 Jun 2021 |
USD |
9.2 |
9.2 |
9.125 |
9.185 |
9.185 |
+0.054 (+0.59%)
|
8,453 |
| 21 Jun 2021 |
USD |
9 |
9.135 |
9 |
9.1312 |
9.1312 |
+0.114 (+1.26%)
|
3,558 |
| 18 Jun 2021 |
USD |
9.19 |
9.19 |
9.0175 |
9.0175 |
9.0175 |
-0.131 (-1.43%)
|
1,121 |
| 17 Jun 2021 |
USD |
9.18 |
9.185 |
9.1487 |
9.1487 |
9.1487 |
-0.106 (-1.15%)
|
1,990 |
| 16 Jun 2021 |
USD |
9.2775 |
9.31 |
9.23 |
9.255 |
9.255 |
+0.004 (+0.04%)
|
1,424 |
| 15 Jun 2021 |
USD |
9.255 |
9.2725 |
9.2513 |
9.2513 |
9.2513 |
+0.014 (+0.15%)
|
17,149 |
| 14 Jun 2021 |
USD |
9.3275 |
9.3275 |
9.2325 |
9.2375 |
9.2375 |
-0.016 (-0.18%)
|
3,263 |
| 11 Jun 2021 |
USD |
9.2625 |
9.2675 |
9.24 |
9.2538 |
9.2538 |
+0.005 (+0.06%)
|
628 |
| 10 Jun 2021 |
USD |
9.25 |
9.2725 |
9.235 |
9.2487 |
9.2487 |
-0.011 (-0.12%)
|
2,722 |
| 9 Jun 2021 |
USD |
9.3 |
9.3 |
9.2525 |
9.26 |
9.26 |
+0.045 (+0.49%)
|
2,749 |
