Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
9.2425 |
9.2475 |
9.215 |
9.215 |
9.215 |
-0.043 (-0.46%)
|
5,114 |
| 7 Jun 2021 |
USD |
9.3125 |
9.3125 |
9.2575 |
9.2575 |
9.2575 |
0.0 (0.0%)
|
4,638 |
| 4 Jun 2021 |
USD |
9.2525 |
9.26 |
9.2425 |
9.2575 |
9.2575 |
+0.03 (+0.33%)
|
8,667 |
| 3 Jun 2021 |
USD |
9.2325 |
9.24 |
9.175 |
9.2275 |
9.2275 |
-0.013 (-0.14%)
|
8,901 |
| 2 Jun 2021 |
USD |
9.2525 |
9.2525 |
9.24 |
9.24 |
9.24 |
+0.009 (+0.10%)
|
848 |
| 1 Jun 2021 |
USD |
9.2825 |
9.2825 |
9.225 |
9.2312 |
9.2312 |
-0.021 (-0.23%)
|
39,505 |
| 28 May 2021 |
USD |
9.28 |
9.28 |
9.2325 |
9.2525 |
9.2525 |
+0.029 (+0.31%)
|
11,329 |
| 27 May 2021 |
USD |
9.22 |
9.2525 |
9.21 |
9.2238 |
9.2238 |
+0.029 (+0.31%)
|
9,222 |
| 26 May 2021 |
USD |
9.265 |
9.265 |
9.195 |
9.195 |
9.195 |
-0.011 (-0.12%)
|
1,545 |
| 25 May 2021 |
USD |
9.305 |
9.305 |
9.2063 |
9.2063 |
9.2063 |
-0.035 (-0.38%)
|
6,563 |
| 24 May 2021 |
USD |
9.21 |
9.2413 |
9.21 |
9.2413 |
9.2413 |
+0.044 (+0.48%)
|
20,000 |
| 21 May 2021 |
USD |
9.2375 |
9.2375 |
9.195 |
9.1975 |
9.1975 |
+0.035 (+0.38%)
|
2,240 |
| 20 May 2021 |
USD |
9.0775 |
9.1625 |
9.0775 |
9.1625 |
9.1625 |
+0.122 (+1.36%)
|
1,938 |
| 19 May 2021 |
USD |
9.065 |
9.065 |
9.0025 |
9.04 |
9.04 |
-0.152 (-1.66%)
|
1,294 |
| 18 May 2021 |
USD |
9.2125 |
9.2125 |
9.1925 |
9.1925 |
9.1925 |
+0.006 (+0.07%)
|
1,891 |
| 17 May 2021 |
USD |
9.2775 |
9.2775 |
9.1862 |
9.1862 |
9.1862 |
-0.043 (-0.46%)
|
1,367 |
| 14 May 2021 |
USD |
9.2275 |
9.2287 |
9.2 |
9.2287 |
9.2287 |
+0.119 (+1.30%)
|
9,962 |
| 13 May 2021 |
USD |
9.085 |
9.115 |
9.085 |
9.11 |
9.11 |
+0.021 (+0.23%)
|
1,096 |
| 12 May 2021 |
USD |
9.15 |
9.15 |
9.0887 |
9.0887 |
9.0887 |
-0.085 (-0.93%)
|
526 |
| 11 May 2021 |
USD |
9.3025 |
9.3025 |
9.12 |
9.1738 |
9.1738 |
-0.217 (-2.31%)
|
2,159 |
| 10 May 2021 |
USD |
9.345 |
9.3912 |
9.345 |
9.3912 |
9.3912 |
+0.085 (+0.91%)
|
6,513 |
| 7 May 2021 |
USD |
9.2825 |
9.3225 |
9.2825 |
9.3063 |
9.3063 |
+0.125 (+1.36%)
|
11,261 |
| 6 May 2021 |
USD |
9.18 |
9.19 |
9.155 |
9.1813 |
9.1813 |
-0.001 (-0.01%)
|
4,831 |
| 5 May 2021 |
USD |
9.2 |
9.2 |
9.145 |
9.1825 |
9.1825 |
+0.076 (+0.84%)
|
2,801 |
| 4 May 2021 |
USD |
9.2025 |
9.2025 |
9.1062 |
9.1062 |
9.1062 |
+0.009 (+0.10%)
|
5,900 |
| 30 Apr 2021 |
USD |
9.185 |
9.185 |
9.0975 |
9.0975 |
9.0975 |
-0.039 (-0.42%)
|
1,101 |
| 29 Apr 2021 |
USD |
9.1975 |
9.1975 |
9.1363 |
9.1363 |
9.1363 |
+0.011 (+0.12%)
|
4,530 |
| 28 Apr 2021 |
USD |
9.1175 |
9.1425 |
9.1175 |
9.125 |
9.125 |
-0.021 (-0.23%)
|
20,602 |
| 27 Apr 2021 |
USD |
9.17 |
9.17 |
9.1425 |
9.1463 |
9.1463 |
-0.01 (-0.11%)
|
4,178 |
| 26 Apr 2021 |
USD |
9.1975 |
9.1975 |
9.14 |
9.1562 |
9.1562 |
+0.014 (+0.15%)
|
2,086 |
