Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
11.625 |
11.655 |
11.525 |
11.5625 |
11.5625 |
-0.055 (-0.47%)
|
1,542 |
| 8 Apr 2024 |
USD |
11.59 |
11.635 |
11.565 |
11.6175 |
11.6175 |
+0.035 (+0.30%)
|
4,804 |
| 5 Apr 2024 |
USD |
11.54 |
11.595 |
11.5 |
11.5825 |
11.5825 |
-0.12 (-1.03%)
|
10,596 |
| 4 Apr 2024 |
USD |
11.61 |
11.75 |
11.61 |
11.7025 |
11.7025 |
+0.022 (+0.19%)
|
36,907 |
| 3 Apr 2024 |
USD |
11.635 |
11.71 |
11.625 |
11.68 |
11.68 |
+0.035 (+0.30%)
|
175,898 |
| 2 Apr 2024 |
USD |
11.685 |
11.77 |
11.645 |
11.645 |
11.645 |
-0.14 (-1.19%)
|
2,609 |
| 28 Mar 2024 |
USD |
11.81 |
11.81 |
11.76 |
11.785 |
11.785 |
+0.092 (+0.79%)
|
5,983 |
| 27 Mar 2024 |
USD |
11.72 |
11.75 |
11.675 |
11.6925 |
11.6925 |
+0.003 (+0.02%)
|
8,277 |
| 26 Mar 2024 |
USD |
11.755 |
11.755 |
11.675 |
11.69 |
11.69 |
-0.003 (-0.02%)
|
18,103 |
| 25 Mar 2024 |
USD |
11.76 |
11.76 |
11.655 |
11.6925 |
11.6925 |
-0.028 (-0.23%)
|
11,540 |
| 22 Mar 2024 |
USD |
11.81 |
11.81 |
11.71 |
11.72 |
11.72 |
-0.062 (-0.53%)
|
38,104 |
| 21 Mar 2024 |
USD |
11.81 |
11.81 |
11.72 |
11.7825 |
11.7825 |
+0.193 (+1.66%)
|
21,719 |
| 20 Mar 2024 |
USD |
11.635 |
11.635 |
11.545 |
11.59 |
11.59 |
+0.045 (+0.39%)
|
9,236 |
| 19 Mar 2024 |
USD |
11.555 |
11.56 |
11.465 |
11.545 |
11.545 |
+0.003 (+0.02%)
|
19,849 |
| 18 Mar 2024 |
USD |
11.52 |
11.58 |
11.5069 |
11.5425 |
11.5425 |
+0.033 (+0.28%)
|
12,083 |
| 15 Mar 2024 |
USD |
11.545 |
11.6 |
11.505 |
11.51 |
11.51 |
-0.05 (-0.43%)
|
7,975 |
| 14 Mar 2024 |
USD |
11.695 |
11.695 |
11.535 |
11.56 |
11.56 |
-0.06 (-0.52%)
|
12,916 |
| 13 Mar 2024 |
USD |
11.62 |
11.635 |
11.595 |
11.62 |
11.62 |
+0.045 (+0.39%)
|
5,603 |
| 12 Mar 2024 |
USD |
11.54 |
11.605 |
11.525 |
11.575 |
11.575 |
+0.095 (+0.83%)
|
9,703 |
| 11 Mar 2024 |
USD |
11.43 |
11.61 |
11.425 |
11.48 |
11.48 |
-0.065 (-0.56%)
|
7,425 |
| 8 Mar 2024 |
USD |
11.515 |
11.61 |
11.515 |
11.545 |
11.545 |
-0.015 (-0.13%)
|
5,733 |
| 7 Mar 2024 |
USD |
11.495 |
11.575 |
11.44 |
11.56 |
11.56 |
+0.037 (+0.33%)
|
54,258 |
| 6 Mar 2024 |
USD |
11.46 |
11.5225 |
11.45 |
11.5225 |
11.5225 |
+0.052 (+0.46%)
|
15,860 |
| 5 Mar 2024 |
USD |
11.55 |
11.55 |
11.45 |
11.47 |
11.47 |
-0.058 (-0.50%)
|
3,614 |
| 4 Mar 2024 |
USD |
11.5 |
11.565 |
11.485 |
11.5275 |
11.5275 |
+0.052 (+0.46%)
|
3,765 |
| 1 Mar 2024 |
USD |
11.49 |
11.49 |
11.385 |
11.475 |
11.475 |
+0.062 (+0.55%)
|
57,160 |
| 29 Feb 2024 |
USD |
11.325 |
11.465 |
11.325 |
11.4125 |
11.4125 |
+0.02 (+0.18%)
|
15,054 |
| 28 Feb 2024 |
USD |
11.33 |
11.3925 |
11.33 |
11.3925 |
11.3925 |
+0.022 (+0.20%)
|
6,622 |
| 27 Feb 2024 |
USD |
11.42 |
11.42 |
11.355 |
11.37 |
11.37 |
-0.025 (-0.22%)
|
4,654 |
| 26 Feb 2024 |
USD |
11.44 |
11.44 |
11.375 |
11.395 |
11.395 |
-0.01 (-0.09%)
|
22,224 |
