Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
USD |
9.1225 |
9.1425 |
9.06 |
9.1425 |
9.1425 |
0.0 (0.0%)
|
2,652 |
22 Apr 2021 |
USD |
9.1525 |
9.165 |
9.13 |
9.1425 |
9.1425 |
+0.029 (+0.32%)
|
14,609 |
21 Apr 2021 |
USD |
9.1075 |
9.1137 |
9.09 |
9.1137 |
9.1137 |
+0.07 (+0.77%)
|
4,026 |
20 Apr 2021 |
USD |
9.17 |
9.17 |
9.0437 |
9.0437 |
9.0437 |
-0.075 (-0.82%)
|
1,825 |
19 Apr 2021 |
USD |
9.1425 |
9.15 |
9.1075 |
9.1188 |
9.1188 |
-0.024 (-0.26%)
|
4,797 |
16 Apr 2021 |
USD |
9.1475 |
9.1675 |
9.14 |
9.1425 |
9.1425 |
+0.034 (+0.37%)
|
6,824 |
15 Apr 2021 |
USD |
9.1025 |
9.1088 |
9.0625 |
9.1088 |
9.1088 |
+0.044 (+0.48%)
|
1,545 |
14 Apr 2021 |
USD |
9.0925 |
9.0925 |
9.0575 |
9.065 |
9.065 |
+0.049 (+0.54%)
|
3,663 |
13 Apr 2021 |
USD |
9.025 |
9.025 |
9.0162 |
9.0162 |
9.0162 |
0.0 (0.0%)
|
829 |
12 Apr 2021 |
USD |
8.96 |
9.0162 |
8.96 |
9.0162 |
9.0162 |
+0.071 (+0.80%)
|
5,055 |
9 Apr 2021 |
USD |
8.9275 |
8.98 |
8.9125 |
8.945 |
8.945 |
-0.004 (-0.04%)
|
738,570 |
8 Apr 2021 |
USD |
8.9825 |
8.9825 |
8.935 |
8.9488 |
8.9488 |
+0.01 (+0.11%)
|
632 |
7 Apr 2021 |
USD |
8.965 |
8.965 |
8.9375 |
8.9388 |
8.9388 |
-0.009 (-0.10%)
|
4,648 |
6 Apr 2021 |
USD |
8.8975 |
8.9625 |
8.8825 |
8.9475 |
8.9475 |
+0.126 (+1.43%)
|
665,978 |
1 Apr 2021 |
USD |
8.825 |
8.825 |
8.7975 |
8.8212 |
8.8212 |
+0.041 (+0.47%)
|
2,313 |
31 Mar 2021 |
USD |
8.7975 |
8.805 |
8.77 |
8.78 |
8.78 |
+0.025 (+0.29%)
|
5,435 |
30 Mar 2021 |
USD |
8.8275 |
8.8275 |
8.755 |
8.755 |
8.755 |
0.0 (0.0%)
|
564 |
29 Mar 2021 |
USD |
8.8075 |
8.8075 |
8.7525 |
8.755 |
8.755 |
+0.009 (+0.10%)
|
15,666 |
26 Mar 2021 |
USD |
8.75 |
8.75 |
8.71 |
8.7462 |
8.7462 |
+0.119 (+1.38%)
|
2,095 |
25 Mar 2021 |
USD |
8.6525 |
8.6525 |
8.5375 |
8.6275 |
8.6275 |
-0.086 (-0.99%)
|
153,793 |
24 Mar 2021 |
USD |
8.685 |
8.7137 |
8.68 |
8.7137 |
8.7137 |
-0.014 (-0.16%)
|
9,332 |
23 Mar 2021 |
USD |
8.72 |
8.755 |
8.72 |
8.7275 |
8.7275 |
+0.007 (+0.09%)
|
6,119 |
22 Mar 2021 |
USD |
8.62 |
8.7325 |
8.62 |
8.72 |
8.72 |
-0.004 (-0.04%)
|
259,662 |
19 Mar 2021 |
USD |
8.765 |
8.765 |
8.66 |
8.7238 |
8.7238 |
-0.079 (-0.89%)
|
2,956 |
18 Mar 2021 |
USD |
8.8 |
8.8175 |
8.8 |
8.8025 |
8.8025 |
+0.048 (+0.54%)
|
2,052 |
17 Mar 2021 |
USD |
8.83 |
8.83 |
8.73 |
8.755 |
8.755 |
-0.04 (-0.45%)
|
5,047 |
16 Mar 2021 |
USD |
8.8125 |
8.8125 |
8.795 |
8.795 |
8.795 |
+0.05 (+0.57%)
|
8,736 |
15 Mar 2021 |
USD |
8.7275 |
8.7575 |
8.7275 |
8.745 |
8.745 |
+0.04 (+0.46%)
|
1,652 |
12 Mar 2021 |
USD |
8.6575 |
8.705 |
8.6575 |
8.705 |
8.705 |
-0.02 (-0.23%)
|
1,000 |
11 Mar 2021 |
USD |
8.6875 |
8.725 |
8.6875 |
8.725 |
8.725 |
+0.089 (+1.03%)
|
3,820 |