Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
8.565 |
8.6363 |
8.5625 |
8.6363 |
8.6363 |
+0.011 (+0.13%)
|
2,838 |
| 9 Mar 2021 |
USD |
8.62 |
8.635 |
8.5575 |
8.625 |
8.625 |
+0.022 (+0.26%)
|
8,397 |
| 8 Mar 2021 |
USD |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
8.6025 |
+0.329 (+3.97%)
|
0 |
| 5 Mar 2021 |
USD |
8.32 |
8.385 |
8.265 |
8.2737 |
8.2737 |
-0.135 (-1.61%)
|
2,710 |
| 4 Mar 2021 |
USD |
8.3925 |
8.43 |
8.3925 |
8.4087 |
8.4087 |
-0.087 (-1.03%)
|
2,239 |
| 3 Mar 2021 |
USD |
8.4625 |
8.5025 |
8.4625 |
8.4962 |
8.4962 |
-0.013 (-0.15%)
|
1,383 |
| 2 Mar 2021 |
USD |
8.54 |
8.5675 |
8.5087 |
8.5087 |
8.5087 |
-0.03 (-0.35%)
|
1,208 |
| 1 Mar 2021 |
USD |
8.46 |
8.5388 |
8.4525 |
8.5388 |
8.5388 |
+0.158 (+1.88%)
|
1,590 |
| 26 Feb 2021 |
USD |
8.3675 |
8.43 |
8.3575 |
8.3812 |
8.3812 |
-0.142 (-1.67%)
|
48,973 |
| 25 Feb 2021 |
USD |
8.63 |
8.63 |
8.5237 |
8.5237 |
8.5237 |
-0.016 (-0.19%)
|
3,922 |
| 24 Feb 2021 |
USD |
8.5175 |
8.54 |
8.44 |
8.54 |
8.54 |
+0.081 (+0.96%)
|
11,322 |
| 23 Feb 2021 |
USD |
8.57 |
8.57 |
8.44 |
8.4588 |
8.4588 |
-0.036 (-0.43%)
|
6,602 |
| 22 Feb 2021 |
USD |
8.4875 |
8.505 |
8.475 |
8.495 |
8.495 |
-0.037 (-0.44%)
|
515 |
| 19 Feb 2021 |
USD |
8.4875 |
8.535 |
8.4875 |
8.5325 |
8.5325 |
+0.06 (+0.71%)
|
1,045 |
| 18 Feb 2021 |
USD |
8.4975 |
8.4975 |
8.455 |
8.4725 |
8.4725 |
-0.021 (-0.25%)
|
4,296 |
| 17 Feb 2021 |
USD |
8.5725 |
8.5725 |
8.4938 |
8.4938 |
8.4938 |
-0.028 (-0.32%)
|
3,304 |
| 16 Feb 2021 |
USD |
8.635 |
8.635 |
8.5213 |
8.5213 |
8.5213 |
-0.077 (-0.90%)
|
3,592 |
| 15 Feb 2021 |
USD |
8.5475 |
8.5988 |
8.5475 |
8.5988 |
8.5988 |
+0.075 (+0.88%)
|
631 |
| 12 Feb 2021 |
USD |
8.5225 |
8.5475 |
8.5075 |
8.5237 |
8.5237 |
+0.026 (+0.31%)
|
4,371 |
| 11 Feb 2021 |
USD |
8.51 |
8.51 |
8.4825 |
8.4975 |
8.4975 |
+0.025 (+0.30%)
|
1,465 |
| 10 Feb 2021 |
USD |
8.5575 |
8.5575 |
8.4725 |
8.4725 |
8.4725 |
-0.004 (-0.04%)
|
16,696 |
| 9 Feb 2021 |
USD |
8.515 |
8.515 |
8.4725 |
8.4763 |
8.4763 |
+0.044 (+0.52%)
|
3,578 |
| 8 Feb 2021 |
USD |
8.47 |
8.47 |
8.4325 |
8.4325 |
8.4325 |
+0.009 (+0.10%)
|
12,633 |
| 5 Feb 2021 |
USD |
8.45 |
8.45 |
8.385 |
8.4238 |
8.4238 |
+0.078 (+0.93%)
|
17,056 |
| 4 Feb 2021 |
USD |
8.315 |
8.3462 |
8.315 |
8.3462 |
8.3462 |
+0.055 (+0.66%)
|
488,152 |
| 3 Feb 2021 |
USD |
8.37 |
8.37 |
8.26 |
8.2912 |
8.2912 |
-0.028 (-0.33%)
|
25,102 |
| 2 Feb 2021 |
USD |
8.2675 |
8.3187 |
8.245 |
8.3187 |
8.3187 |
+0.157 (+1.93%)
|
1,583 |
| 1 Feb 2021 |
USD |
8.185 |
8.185 |
8.13 |
8.1613 |
8.1613 |
+0.009 (+0.11%)
|
2,728 |
| 29 Jan 2021 |
USD |
8.2075 |
8.2475 |
8.1525 |
8.1525 |
8.1525 |
-0.164 (-1.97%)
|
8,006 |
| 28 Jan 2021 |
USD |
8.22 |
8.3163 |
8.15 |
8.3163 |
8.3163 |
+0.035 (+0.42%)
|
8,964 |
