Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
8.41 |
8.41 |
8.26 |
8.2812 |
8.2812 |
-0.115 (-1.37%)
|
16,520 |
| 26 Jan 2021 |
USD |
8.4075 |
8.4175 |
8.3963 |
8.3963 |
8.3963 |
+0.062 (+0.75%)
|
4,369 |
| 25 Jan 2021 |
USD |
8.46 |
8.46 |
8.3338 |
8.3338 |
8.3338 |
-0.025 (-0.30%)
|
5,790 |
| 22 Jan 2021 |
USD |
8.38 |
8.38 |
8.3425 |
8.3588 |
8.3588 |
-0.046 (-0.55%)
|
19,376 |
| 21 Jan 2021 |
USD |
8.475 |
8.475 |
8.405 |
8.405 |
8.405 |
+0.016 (+0.19%)
|
2,856 |
| 20 Jan 2021 |
USD |
8.365 |
8.4075 |
8.365 |
8.3887 |
8.3887 |
+0.06 (+0.72%)
|
2,264 |
| 19 Jan 2021 |
USD |
8.3675 |
8.3675 |
8.3287 |
8.3287 |
8.3287 |
+0.028 (+0.33%)
|
1,071 |
| 18 Jan 2021 |
USD |
8.275 |
8.31 |
8.275 |
8.3012 |
8.3012 |
+0.01 (+0.12%)
|
8,043 |
| 15 Jan 2021 |
USD |
8.345 |
8.345 |
8.2375 |
8.2912 |
8.2912 |
-0.079 (-0.94%)
|
16,917 |
| 14 Jan 2021 |
USD |
8.3675 |
8.37 |
8.3675 |
8.37 |
8.37 |
+0.034 (+0.41%)
|
1,065 |
| 13 Jan 2021 |
USD |
8.3425 |
8.3425 |
8.3362 |
8.3362 |
8.3362 |
-0.003 (-0.03%)
|
129 |
| 12 Jan 2021 |
USD |
8.31 |
8.3675 |
8.31 |
8.3387 |
8.3387 |
-0.013 (-0.15%)
|
366 |
| 11 Jan 2021 |
USD |
8.3225 |
8.3513 |
8.3225 |
8.3513 |
8.3513 |
+0.015 (+0.18%)
|
148 |
| 8 Jan 2021 |
USD |
8.3475 |
8.355 |
8.3225 |
8.3362 |
8.3362 |
+0.007 (+0.09%)
|
20,338 |
| 7 Jan 2021 |
USD |
8.295 |
8.335 |
8.295 |
8.3287 |
8.3287 |
+0.045 (+0.54%)
|
2,934 |
| 6 Jan 2021 |
USD |
8.155 |
8.2837 |
8.155 |
8.2837 |
8.2837 |
+0.18 (+2.22%)
|
735 |
| 5 Jan 2021 |
USD |
8.09 |
8.1037 |
8.07 |
8.1037 |
8.1037 |
+0.012 (+0.15%)
|
125 |
| 4 Jan 2021 |
USD |
8.2875 |
8.31 |
8.0913 |
8.0913 |
8.0913 |
-0.075 (-0.92%)
|
27,711 |
| 31 Dec 2020 |
USD |
8.185 |
8.185 |
8.1662 |
8.1662 |
8.1662 |
-0.018 (-0.21%)
|
484 |
| 30 Dec 2020 |
USD |
8.21 |
8.21 |
8.18 |
8.1837 |
8.1837 |
+0.002 (+0.03%)
|
1,071 |
| 29 Dec 2020 |
USD |
8.245 |
8.275 |
8.1813 |
8.1813 |
8.1813 |
+0.058 (+0.71%)
|
16,270 |
| 24 Dec 2020 |
USD |
8.1475 |
8.1475 |
8.1237 |
8.1237 |
8.1237 |
-0.007 (-0.09%)
|
12,979 |
| 23 Dec 2020 |
USD |
8.1175 |
8.1375 |
8.1175 |
8.1312 |
8.1312 |
+0.02 (+0.25%)
|
26,829 |
| 22 Dec 2020 |
USD |
8.125 |
8.1275 |
8.109 |
8.1113 |
8.1113 |
+0.083 (+1.03%)
|
3,942 |
| 21 Dec 2020 |
USD |
8.0175 |
8.065 |
7.9875 |
8.0288 |
8.0288 |
-0.087 (-1.08%)
|
7,601 |
| 18 Dec 2020 |
USD |
8.17 |
8.1739 |
8.1163 |
8.1163 |
8.1163 |
-0.03 (-0.37%)
|
4,799 |
| 17 Dec 2020 |
USD |
8.1975 |
8.1975 |
8.135 |
8.1463 |
8.1463 |
+0.018 (+0.22%)
|
15,004 |
| 16 Dec 2020 |
USD |
8.1175 |
8.1288 |
8.1175 |
8.1288 |
8.1288 |
+0.065 (+0.81%)
|
356 |
| 15 Dec 2020 |
USD |
8.07 |
8.085 |
8.0638 |
8.0638 |
8.0638 |
-0.001 (-0.01%)
|
1,091 |
| 14 Dec 2020 |
USD |
8.11 |
8.1275 |
8.065 |
8.065 |
8.065 |
+0.048 (+0.59%)
|
11,281 |
