Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
USD |
8.07 |
8.07 |
8 |
8.0175 |
8.0175 |
-0.064 (-0.79%)
|
2,749 |
10 Dec 2020 |
USD |
8.1175 |
8.1175 |
8.0675 |
8.0813 |
8.0813 |
-0.035 (-0.43%)
|
2,125 |
9 Dec 2020 |
USD |
8.125 |
8.1425 |
8.1163 |
8.1163 |
8.1163 |
+0.011 (+0.14%)
|
4,174 |
8 Dec 2020 |
USD |
8.0925 |
8.105 |
8.0375 |
8.105 |
8.105 |
+0.019 (+0.23%)
|
41,979 |
7 Dec 2020 |
USD |
8.06 |
8.0925 |
8.06 |
8.0862 |
8.0862 |
+0.012 (+0.15%)
|
9,329 |
4 Dec 2020 |
USD |
8.0575 |
8.0738 |
8.0575 |
8.0738 |
8.0738 |
+0.039 (+0.48%)
|
255 |
3 Dec 2020 |
USD |
8.02 |
8.04 |
8.02 |
8.035 |
8.035 |
+0.039 (+0.49%)
|
3,228 |
2 Dec 2020 |
USD |
7.98 |
7.9962 |
7.9775 |
7.9962 |
7.9962 |
-0.003 (-0.03%)
|
103,210 |
1 Dec 2020 |
USD |
7.985 |
8.015 |
7.975 |
7.9988 |
7.9988 |
+0.139 (+1.77%)
|
3,763 |
30 Nov 2020 |
USD |
7.9 |
7.93 |
7.86 |
7.86 |
7.86 |
-0.095 (-1.19%)
|
6,567 |
27 Nov 2020 |
USD |
7.975 |
7.975 |
7.9525 |
7.955 |
7.955 |
+0.014 (+0.17%)
|
5,786 |
26 Nov 2020 |
USD |
7.935 |
7.95 |
7.9325 |
7.9413 |
7.9413 |
+0.008 (+0.10%)
|
1,708 |
25 Nov 2020 |
USD |
8.025 |
8.025 |
7.9325 |
7.9337 |
7.9337 |
-0.028 (-0.35%)
|
2,087 |
24 Nov 2020 |
USD |
7.9325 |
7.9612 |
7.9225 |
7.9612 |
7.9612 |
+0.147 (+1.89%)
|
14,700 |
23 Nov 2020 |
USD |
7.835 |
7.8475 |
7.8137 |
7.8137 |
7.8137 |
-0.001 (-0.02%)
|
18,888 |
20 Nov 2020 |
USD |
7.775 |
7.8225 |
7.7675 |
7.815 |
7.815 |
+0.031 (+0.40%)
|
83,493 |
19 Nov 2020 |
USD |
7.7725 |
7.7838 |
7.7725 |
7.7838 |
7.7838 |
-0.122 (-1.55%)
|
594 |
18 Nov 2020 |
USD |
7.8825 |
7.9075 |
7.8825 |
7.9062 |
7.9062 |
+0.004 (+0.05%)
|
3,869 |
17 Nov 2020 |
USD |
7.8775 |
7.94 |
7.87 |
7.9025 |
7.9025 |
-0.021 (-0.27%)
|
4,547 |
16 Nov 2020 |
USD |
7.8875 |
7.9238 |
7.8875 |
7.9238 |
7.9238 |
+0.161 (+2.08%)
|
553 |
13 Nov 2020 |
USD |
7.7175 |
7.765 |
7.7175 |
7.7625 |
7.7625 |
+0.021 (+0.28%)
|
4,802 |
12 Nov 2020 |
USD |
7.74 |
7.7412 |
7.74 |
7.7412 |
7.7412 |
-0.053 (-0.67%)
|
297 |
11 Nov 2020 |
USD |
7.7775 |
7.7938 |
7.7775 |
7.7938 |
7.7938 |
+0.054 (+0.70%)
|
294 |
10 Nov 2020 |
USD |
7.745 |
7.745 |
7.7125 |
7.74 |
7.74 |
-0.104 (-1.32%)
|
31,294 |
9 Nov 2020 |
USD |
7.885 |
7.885 |
7.7115 |
7.8438 |
7.8438 |
+0.261 (+3.45%)
|
173,903 |
6 Nov 2020 |
USD |
7.6225 |
7.6225 |
7.5625 |
7.5825 |
7.5825 |
-0.029 (-0.38%)
|
37,565 |
5 Nov 2020 |
USD |
7.5725 |
7.6113 |
7.5725 |
7.6113 |
7.6113 |
+0.091 (+1.21%)
|
1,939 |
4 Nov 2020 |
USD |
7.345 |
7.52 |
7.345 |
7.52 |
7.52 |
+0.116 (+1.57%)
|
2,262 |
3 Nov 2020 |
USD |
7.3175 |
7.405 |
7.305 |
7.4037 |
7.4037 |
+0.158 (+2.17%)
|
128,307 |
2 Nov 2020 |
USD |
7.21 |
7.2475 |
7.21 |
7.2462 |
7.2462 |
+0.111 (+1.56%)
|
35,632 |