Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
7.0975 |
7.135 |
7.0975 |
7.135 |
7.135 |
-0.033 (-0.45%)
|
1,062 |
| 29 Oct 2020 |
USD |
7.1925 |
7.1925 |
7.1675 |
7.1675 |
7.1675 |
-0.015 (-0.21%)
|
1,858 |
| 28 Oct 2020 |
USD |
7.3275 |
7.3275 |
7.1825 |
7.1825 |
7.1825 |
-0.216 (-2.92%)
|
3,170 |
| 27 Oct 2020 |
USD |
7.475 |
7.475 |
7.385 |
7.3987 |
7.3987 |
+0.009 (+0.12%)
|
11,646 |
| 26 Oct 2020 |
USD |
7.505 |
7.505 |
7.39 |
7.39 |
7.39 |
-0.15 (-1.99%)
|
1,966 |
| 23 Oct 2020 |
USD |
7.5775 |
7.5775 |
7.54 |
7.54 |
7.54 |
+0.034 (+0.45%)
|
13,064 |
| 22 Oct 2020 |
USD |
7.4775 |
7.5062 |
7.4625 |
7.5062 |
7.5062 |
+0.004 (+0.05%)
|
22,350 |
| 21 Oct 2020 |
USD |
7.5925 |
7.5925 |
7.475 |
7.5025 |
7.5025 |
-0.031 (-0.42%)
|
64,887 |
| 20 Oct 2020 |
USD |
7.5325 |
7.5625 |
7.5325 |
7.5338 |
7.5338 |
-0.05 (-0.66%)
|
1,424 |
| 19 Oct 2020 |
USD |
7.655 |
7.655 |
7.5838 |
7.5838 |
7.5838 |
-0.042 (-0.56%)
|
1,219 |
| 16 Oct 2020 |
USD |
7.5975 |
7.6325 |
7.5975 |
7.6262 |
7.6262 |
+0.068 (+0.89%)
|
3,209 |
| 15 Oct 2020 |
USD |
7.5575 |
7.5625 |
7.52 |
7.5587 |
7.5587 |
-0.083 (-1.08%)
|
24,229 |
| 14 Oct 2020 |
USD |
7.6475 |
7.6675 |
7.6413 |
7.6413 |
7.6413 |
+0.003 (+0.03%)
|
1,670 |
| 13 Oct 2020 |
USD |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
-0.037 (-0.49%)
|
0 |
| 12 Oct 2020 |
USD |
7.645 |
7.6762 |
7.6275 |
7.6762 |
7.6762 |
+0.094 (+1.24%)
|
978 |
| 9 Oct 2020 |
USD |
7.6075 |
7.6075 |
7.5825 |
7.5825 |
7.5825 |
+0.05 (+0.66%)
|
647 |
| 8 Oct 2020 |
USD |
7.51 |
7.5325 |
7.51 |
7.5325 |
7.5325 |
+0.062 (+0.84%)
|
60 |
| 7 Oct 2020 |
USD |
7.4675 |
7.47 |
7.4675 |
7.47 |
7.47 |
+0.01 (+0.13%)
|
1,539 |
| 6 Oct 2020 |
USD |
7.4525 |
7.46 |
7.4525 |
7.46 |
7.46 |
+0.033 (+0.44%)
|
1,369 |
| 5 Oct 2020 |
USD |
7.375 |
7.4275 |
7.36 |
7.4275 |
7.4275 |
+0.091 (+1.24%)
|
3,211 |
| 2 Oct 2020 |
USD |
7.2525 |
7.3362 |
7.2525 |
7.3362 |
7.3362 |
-0.038 (-0.51%)
|
937 |
| 1 Oct 2020 |
USD |
7.4075 |
7.4175 |
7.3738 |
7.3738 |
7.3738 |
+0.004 (+0.05%)
|
11,322 |
| 30 Sep 2020 |
USD |
7.255 |
7.37 |
7.245 |
7.37 |
7.37 |
+0.083 (+1.13%)
|
16,127 |
| 29 Sep 2020 |
USD |
7.3725 |
7.3725 |
7.2875 |
7.2875 |
7.2875 |
-0.031 (-0.43%)
|
1,139 |
| 28 Sep 2020 |
USD |
7.26 |
7.3225 |
7.26 |
7.3187 |
7.3187 |
+0.17 (+2.38%)
|
14,495 |
| 25 Sep 2020 |
USD |
7.1775 |
7.1775 |
7.06 |
7.1487 |
7.1487 |
+0.054 (+0.76%)
|
6,076 |
| 24 Sep 2020 |
USD |
7.11 |
7.115 |
7.075 |
7.095 |
7.095 |
-0.125 (-1.73%)
|
9,225 |
| 23 Sep 2020 |
USD |
7.255 |
7.265 |
7.22 |
7.22 |
7.22 |
+0.039 (+0.54%)
|
59,636 |
| 22 Sep 2020 |
USD |
7.18 |
7.21 |
7.18 |
7.1813 |
7.1813 |
+0.086 (+1.22%)
|
26,638 |
| 21 Sep 2020 |
USD |
7.1825 |
7.1975 |
7.095 |
7.095 |
7.095 |
-0.234 (-3.19%)
|
6,357 |
