Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
7.3575 |
7.3575 |
7.3288 |
7.3288 |
7.3288 |
-0.051 (-0.69%)
|
2,083 |
| 17 Sep 2020 |
USD |
7.275 |
7.38 |
7.275 |
7.38 |
7.38 |
-0.092 (-1.24%)
|
12,645 |
| 16 Sep 2020 |
USD |
7.4525 |
7.4725 |
7.4525 |
7.4725 |
7.4725 |
+0.016 (+0.22%)
|
991 |
| 15 Sep 2020 |
USD |
7.4075 |
7.46 |
7.4075 |
7.4562 |
7.4562 |
+0.066 (+0.90%)
|
2,385 |
| 14 Sep 2020 |
USD |
7.3525 |
7.39 |
7.3525 |
7.39 |
7.39 |
+0.1 (+1.37%)
|
308 |
| 11 Sep 2020 |
USD |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
-0.08 (-1.09%)
|
0 |
| 10 Sep 2020 |
USD |
7.38 |
7.4 |
7.3325 |
7.37 |
7.37 |
+0.007 (+0.10%)
|
4,046 |
| 9 Sep 2020 |
USD |
7.265 |
7.3625 |
7.265 |
7.3625 |
7.3625 |
+0.09 (+1.24%)
|
15,583 |
| 8 Sep 2020 |
USD |
7.4775 |
7.4775 |
7.2725 |
7.2725 |
7.2725 |
-0.152 (-2.05%)
|
135 |
| 7 Sep 2020 |
USD |
7.355 |
7.425 |
7.355 |
7.425 |
7.425 |
+0.133 (+1.82%)
|
15,939 |
| 4 Sep 2020 |
USD |
7.4975 |
7.5 |
7.2925 |
7.2925 |
7.2925 |
-0.194 (-2.59%)
|
18,536 |
| 3 Sep 2020 |
USD |
7.6775 |
7.6775 |
7.47 |
7.4863 |
7.4863 |
-0.136 (-1.79%)
|
1,700 |
| 2 Sep 2020 |
USD |
7.62 |
7.63 |
7.595 |
7.6225 |
7.6225 |
+0.094 (+1.25%)
|
1,990 |
| 1 Sep 2020 |
USD |
7.5775 |
7.5775 |
7.52 |
7.5287 |
7.5287 |
+0.016 (+0.22%)
|
1,165 |
| 28 Aug 2020 |
USD |
7.585 |
7.585 |
7.5125 |
7.5125 |
7.5125 |
0.0 (0.0%)
|
17,158 |
| 27 Aug 2020 |
USD |
7.5025 |
7.53 |
7.475 |
7.5125 |
7.5125 |
+0.062 (+0.84%)
|
15,345 |
| 26 Aug 2020 |
USD |
7.4825 |
7.4825 |
7.45 |
7.45 |
7.45 |
+0.013 (+0.17%)
|
25,714 |
| 25 Aug 2020 |
USD |
7.5225 |
7.5225 |
7.4375 |
7.4375 |
7.4375 |
+0.015 (+0.20%)
|
5,014 |
| 24 Aug 2020 |
USD |
7.4125 |
7.4325 |
7.4125 |
7.4225 |
7.4225 |
+0.081 (+1.11%)
|
34,289 |
| 21 Aug 2020 |
USD |
7.3625 |
7.3625 |
7.3075 |
7.3412 |
7.3412 |
+0.006 (+0.08%)
|
20,918 |
| 20 Aug 2020 |
USD |
7.3325 |
7.34 |
7.3075 |
7.335 |
7.335 |
-0.05 (-0.68%)
|
5,029 |
| 19 Aug 2020 |
USD |
7.3875 |
7.3875 |
7.3825 |
7.385 |
7.385 |
+0.01 (+0.14%)
|
2,112 |
| 18 Aug 2020 |
USD |
7.395 |
7.4025 |
7.365 |
7.375 |
7.375 |
-0.006 (-0.08%)
|
11,060 |
| 17 Aug 2020 |
USD |
7.3825 |
7.3825 |
7.38 |
7.3812 |
7.3812 |
+0.009 (+0.12%)
|
954 |
| 14 Aug 2020 |
USD |
7.372 |
7.372 |
7.372 |
7.372 |
7.372 |
+0.003 (+0.04%)
|
0 |
| 13 Aug 2020 |
USD |
7.385 |
7.385 |
7.3688 |
7.3688 |
7.3688 |
-0.011 (-0.15%)
|
245 |
| 12 Aug 2020 |
USD |
7.3625 |
7.38 |
7.3625 |
7.38 |
7.38 |
+0.004 (+0.05%)
|
2,488 |
| 11 Aug 2020 |
USD |
7.3762 |
7.3762 |
7.3762 |
7.3762 |
7.3762 |
+0.075 (+1.03%)
|
0 |
| 10 Aug 2020 |
USD |
7.2875 |
7.3012 |
7.2875 |
7.3012 |
7.3012 |
+0.068 (+0.93%)
|
400 |
| 7 Aug 2020 |
USD |
7.25 |
7.25 |
7.2125 |
7.2337 |
7.2337 |
+0.021 (+0.29%)
|
2,370 |
