Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
7.235 |
7.235 |
7.2125 |
7.2125 |
7.2125 |
-0.016 (-0.22%)
|
993 |
| 5 Aug 2020 |
USD |
7.24 |
7.24 |
7.2287 |
7.2287 |
7.2287 |
+0.045 (+0.63%)
|
15,943 |
| 4 Aug 2020 |
USD |
7.165 |
7.1837 |
7.165 |
7.1837 |
7.1837 |
+0.011 (+0.16%)
|
5,342 |
| 3 Aug 2020 |
USD |
7.1075 |
7.1725 |
7.1075 |
7.1725 |
7.1725 |
+0.141 (+2.01%)
|
703 |
| 31 Jul 2020 |
USD |
7.0312 |
7.0312 |
7.0312 |
7.0312 |
7.0312 |
0.0 (0.0%)
|
0 |
| 30 Jul 2020 |
USD |
7.05 |
7.055 |
7.0312 |
7.0312 |
7.0312 |
-0.051 (-0.72%)
|
625 |
| 29 Jul 2020 |
USD |
7.0825 |
7.0825 |
7.0825 |
7.0825 |
7.0825 |
+0.029 (+0.41%)
|
125,015 |
| 28 Jul 2020 |
USD |
7.1 |
7.1 |
7.045 |
7.0537 |
7.0537 |
+0.024 (+0.34%)
|
647 |
| 27 Jul 2020 |
USD |
7.0525 |
7.0525 |
7.0075 |
7.03 |
7.03 |
+0.016 (+0.23%)
|
2,615 |
| 24 Jul 2020 |
USD |
7.0375 |
7.045 |
7.0137 |
7.0137 |
7.0137 |
-0.113 (-1.58%)
|
5,917 |
| 23 Jul 2020 |
USD |
7.1725 |
7.1725 |
7.125 |
7.1262 |
7.1262 |
+0.025 (+0.35%)
|
7,116 |
| 22 Jul 2020 |
USD |
7.0975 |
7.1075 |
7.045 |
7.1013 |
7.1013 |
-0.007 (-0.10%)
|
18,669 |
| 21 Jul 2020 |
USD |
7.1 |
7.1087 |
7.0775 |
7.1087 |
7.1087 |
+0.091 (+1.30%)
|
13,078 |
| 20 Jul 2020 |
USD |
7.0225 |
7.0425 |
7 |
7.0175 |
7.0175 |
+0.01 (+0.14%)
|
3,845 |
| 17 Jul 2020 |
USD |
7.0275 |
7.03 |
7.0075 |
7.0075 |
7.0075 |
+0.007 (+0.11%)
|
749 |
| 16 Jul 2020 |
USD |
6.9825 |
7 |
6.9825 |
7 |
7 |
-0.014 (-0.20%)
|
1,584 |
| 15 Jul 2020 |
USD |
7.0025 |
7.0137 |
7.0025 |
7.0137 |
7.0137 |
+0.157 (+2.30%)
|
1,015 |
| 14 Jul 2020 |
USD |
6.83 |
6.8563 |
6.83 |
6.8563 |
6.8563 |
-0.082 (-1.19%)
|
35,025 |
| 13 Jul 2020 |
USD |
6.925 |
6.9387 |
6.8925 |
6.9387 |
6.9387 |
+0.124 (+1.82%)
|
217 |
| 10 Jul 2020 |
USD |
6.7325 |
6.815 |
6.7325 |
6.815 |
6.815 |
+0.076 (+1.13%)
|
42,303 |
| 9 Jul 2020 |
USD |
6.86 |
6.86 |
6.7387 |
6.7387 |
6.7387 |
-0.066 (-0.97%)
|
16,095 |
| 8 Jul 2020 |
USD |
6.7975 |
6.8325 |
6.7975 |
6.805 |
6.805 |
-0.077 (-1.13%)
|
12,503 |
| 7 Jul 2020 |
USD |
6.845 |
6.8825 |
6.84 |
6.8825 |
6.8825 |
-0.02 (-0.29%)
|
2,835 |
| 6 Jul 2020 |
USD |
6.9075 |
6.92 |
6.9025 |
6.9025 |
6.9025 |
+0.113 (+1.66%)
|
1,238 |
| 3 Jul 2020 |
USD |
6.8175 |
6.8175 |
6.78 |
6.79 |
6.79 |
-0.043 (-0.62%)
|
2,889 |
| 2 Jul 2020 |
USD |
6.8025 |
6.8925 |
6.8025 |
6.8325 |
6.8325 |
+0.071 (+1.05%)
|
607 |
| 1 Jul 2020 |
USD |
6.74 |
6.8025 |
6.74 |
6.7613 |
6.7613 |
+0.018 (+0.26%)
|
3,239 |
| 30 Jun 2020 |
USD |
6.695 |
6.7438 |
6.6625 |
6.7438 |
6.7438 |
+0.073 (+1.09%)
|
6,066 |
| 29 Jun 2020 |
USD |
6.6225 |
6.6712 |
6.6125 |
6.6712 |
6.6712 |
+0.068 (+1.02%)
|
7,803 |
| 26 Jun 2020 |
USD |
6.7 |
6.7325 |
6.6037 |
6.6037 |
6.6037 |
-0.036 (-0.55%)
|
2,575 |
