Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
USD |
6.285 |
6.285 |
6.1813 |
6.1813 |
6.1813 |
-0.216 (-3.38%)
|
136 |
| 12 May 2020 |
USD |
6.39 |
6.4025 |
6.385 |
6.3975 |
6.3975 |
+0.011 (+0.18%)
|
1,566 |
| 11 May 2020 |
USD |
6.475 |
6.475 |
6.3825 |
6.3863 |
6.3863 |
+0.073 (+1.15%)
|
669 |
| 7 May 2020 |
USD |
6.2925 |
6.3137 |
6.29 |
6.3137 |
6.3137 |
+0.046 (+0.74%)
|
634 |
| 6 May 2020 |
USD |
6.3325 |
6.3325 |
6.265 |
6.2675 |
6.2675 |
-0.059 (-0.93%)
|
1,562 |
| 5 May 2020 |
USD |
6.275 |
6.3262 |
6.275 |
6.3262 |
6.3262 |
+0.166 (+2.70%)
|
2,546 |
| 4 May 2020 |
USD |
6.2575 |
6.2575 |
6.1475 |
6.16 |
6.16 |
-0.076 (-1.22%)
|
10,592 |
| 1 May 2020 |
USD |
6.26 |
6.26 |
6.2363 |
6.2363 |
6.2363 |
-0.149 (-2.33%)
|
5,000 |
| 30 Apr 2020 |
USD |
6.5 |
6.5 |
6.385 |
6.385 |
6.385 |
-0.043 (-0.66%)
|
173 |
| 29 Apr 2020 |
USD |
6.425 |
6.4425 |
6.425 |
6.4275 |
6.4275 |
+0.116 (+1.84%)
|
1,493 |
| 28 Apr 2020 |
USD |
6.365 |
6.375 |
6.3113 |
6.3113 |
6.3113 |
+0.022 (+0.36%)
|
583 |
| 27 Apr 2020 |
USD |
6.295 |
6.295 |
6.2475 |
6.2888 |
6.2888 |
+0.182 (+2.99%)
|
2,273 |
| 24 Apr 2020 |
USD |
6.1225 |
6.145 |
6.075 |
6.1063 |
6.1063 |
-0.085 (-1.37%)
|
901 |
| 23 Apr 2020 |
USD |
6.185 |
6.1913 |
6.1025 |
6.1913 |
6.1913 |
+0.124 (+2.04%)
|
1,932 |
| 22 Apr 2020 |
USD |
6.0925 |
6.0925 |
6.0325 |
6.0675 |
6.0675 |
+0.099 (+1.65%)
|
8,254 |
| 21 Apr 2020 |
USD |
6.215 |
6.215 |
5.9625 |
5.9688 |
5.9688 |
-0.276 (-4.42%)
|
96,473 |
| 20 Apr 2020 |
USD |
6.2175 |
6.3 |
6.1825 |
6.245 |
6.245 |
+0.035 (+0.56%)
|
8,108 |
| 17 Apr 2020 |
USD |
6.295 |
6.31 |
6.21 |
6.21 |
6.21 |
+0.106 (+1.74%)
|
12,230,154 |
| 16 Apr 2020 |
USD |
6.125 |
6.1443 |
6.1 |
6.1037 |
6.1037 |
+0.034 (+0.56%)
|
118,507,447 |
| 15 Apr 2020 |
USD |
6.18 |
6.18 |
6.07 |
6.07 |
6.07 |
-0.122 (-1.98%)
|
18,318,242 |
| 14 Apr 2020 |
USD |
6.22 |
6.245 |
6.1925 |
6.1925 |
6.1925 |
-0.013 (-0.20%)
|
3,146 |
| 9 Apr 2020 |
USD |
6.125 |
6.205 |
6.0275 |
6.205 |
6.205 |
+0.191 (+3.18%)
|
1,034 |
| 8 Apr 2020 |
USD |
5.9925 |
6.0137 |
5.8725 |
6.0137 |
6.0137 |
+0.007 (+0.12%)
|
2,468 |
| 7 Apr 2020 |
USD |
5.99 |
6.0375 |
5.99 |
6.0062 |
6.0062 |
+0.246 (+4.27%)
|
5,288,836 |
| 6 Apr 2020 |
USD |
5.7075 |
5.775 |
5.7075 |
5.76 |
5.76 |
+0.249 (+4.51%)
|
46,090 |
| 3 Apr 2020 |
USD |
5.535 |
5.605 |
5.5113 |
5.5113 |
5.5113 |
-0.055 (-0.99%)
|
8,417 |
| 2 Apr 2020 |
USD |
5.51 |
5.5725 |
5.51 |
5.5663 |
5.5663 |
+0.065 (+1.18%)
|
18,076 |
| 1 Apr 2020 |
USD |
5.545 |
5.545 |
5.4925 |
5.5012 |
5.5012 |
-0.233 (-4.05%)
|
68,937 |
| 31 Mar 2020 |
USD |
5.8225 |
5.93 |
5.72 |
5.7337 |
5.7337 |
-0.003 (-0.05%)
|
52,798 |
| 30 Mar 2020 |
USD |
5.6725 |
5.7363 |
5.6725 |
5.7363 |
5.7363 |
+0.095 (+1.68%)
|
2,367 |
