Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
USD |
5.73 |
5.7325 |
5.6413 |
5.6413 |
5.6413 |
-0.065 (-1.14%)
|
609 |
| 26 Mar 2020 |
USD |
5.4225 |
5.7062 |
5.395 |
5.7062 |
5.7062 |
+0.199 (+3.61%)
|
2,877 |
| 25 Mar 2020 |
USD |
5.5 |
5.5075 |
5.2775 |
5.5075 |
5.5075 |
+0.186 (+3.50%)
|
20,711 |
| 24 Mar 2020 |
USD |
5.23 |
5.3213 |
5.17 |
5.3213 |
5.3213 |
+0.444 (+9.10%)
|
7,543 |
| 23 Mar 2020 |
USD |
4.956 |
4.968 |
4.85 |
4.8775 |
4.8775 |
-0.309 (-5.95%)
|
6,230 |
| 20 Mar 2020 |
USD |
5.5 |
5.5125 |
5.1863 |
5.1863 |
5.1863 |
-0.064 (-1.21%)
|
21,482 |
| 19 Mar 2020 |
USD |
5.2825 |
5.3625 |
5.1275 |
5.25 |
5.25 |
+0.024 (+0.45%)
|
17,353 |
| 18 Mar 2020 |
USD |
5.205 |
5.2575 |
5.205 |
5.2263 |
5.2263 |
-0.295 (-5.34%)
|
4,316 |
| 17 Mar 2020 |
USD |
5.7275 |
5.7275 |
5.3 |
5.5213 |
5.5213 |
-0.054 (-0.96%)
|
25,366 |
| 16 Mar 2020 |
USD |
5.65 |
5.65 |
5.48 |
5.575 |
5.575 |
-0.043 (-0.76%)
|
100,260 |
| 13 Mar 2020 |
USD |
5.8225 |
5.8434 |
5.5875 |
5.6175 |
5.6175 |
-0.022 (-0.40%)
|
2,500 |
| 12 Mar 2020 |
USD |
5.9375 |
5.9375 |
5.64 |
5.64 |
5.64 |
-0.576 (-9.27%)
|
21,581 |
| 11 Mar 2020 |
USD |
6.245 |
6.245 |
6.18 |
6.2162 |
6.2162 |
+0.004 (+0.06%)
|
17,412 |
| 10 Mar 2020 |
USD |
6.405 |
6.405 |
6.2125 |
6.2125 |
6.2125 |
-0.095 (-1.51%)
|
3,374 |
| 9 Mar 2020 |
USD |
6.2375 |
6.3625 |
6.21 |
6.3075 |
6.3075 |
-0.335 (-5.04%)
|
19,847 |
| 6 Mar 2020 |
USD |
6.7275 |
6.7275 |
6.55 |
6.6425 |
6.6425 |
-0.266 (-3.85%)
|
72,563 |
| 5 Mar 2020 |
USD |
6.945 |
6.945 |
6.855 |
6.9088 |
6.9088 |
+0.044 (+0.64%)
|
81,885 |
| 4 Mar 2020 |
USD |
6.8525 |
6.87 |
6.8425 |
6.865 |
6.865 |
+0.069 (+1.01%)
|
4,196 |
| 3 Mar 2020 |
USD |
6.905 |
6.9575 |
6.7962 |
6.7962 |
6.7962 |
+0.004 (+0.05%)
|
38,086 |
| 2 Mar 2020 |
USD |
6.7525 |
6.7925 |
6.5625 |
6.7925 |
6.7925 |
+0.22 (+3.35%)
|
188,680 |
| 28 Feb 2020 |
USD |
6.65 |
6.665 |
6.46 |
6.5725 |
6.5725 |
-0.284 (-4.14%)
|
49,857 |
| 27 Feb 2020 |
USD |
6.9625 |
6.965 |
6.7725 |
6.8563 |
6.8563 |
-0.273 (-3.82%)
|
17,036 |
| 26 Feb 2020 |
USD |
7.0775 |
7.1475 |
7.0775 |
7.1288 |
7.1288 |
-0.044 (-0.61%)
|
20,355 |
| 25 Feb 2020 |
USD |
7.3475 |
7.3475 |
7.1725 |
7.1725 |
7.1725 |
-0.131 (-1.80%)
|
1,347 |
| 24 Feb 2020 |
USD |
7.3925 |
7.3925 |
7.3037 |
7.3037 |
7.3037 |
-0.189 (-2.52%)
|
7,587 |
| 21 Feb 2020 |
USD |
7.53 |
7.53 |
7.4725 |
7.4925 |
7.4925 |
-0.03 (-0.40%)
|
7,066 |
| 20 Feb 2020 |
USD |
7.56 |
7.58 |
7.5225 |
7.5225 |
7.5225 |
-0.058 (-0.76%)
|
1,264 |
| 19 Feb 2020 |
USD |
7.5825 |
7.5825 |
7.58 |
7.58 |
7.58 |
+0.068 (+0.90%)
|
568 |
| 18 Feb 2020 |
USD |
7.5775 |
7.595 |
7.5125 |
7.5125 |
7.5125 |
-0.09 (-1.18%)
|
21,753 |
| 17 Feb 2020 |
USD |
7.635 |
7.635 |
7.6025 |
7.6025 |
7.6025 |
+0.026 (+0.35%)
|
962 |
