Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
11.46 |
11.46 |
11.395 |
11.405 |
11.405 |
+0.035 (+0.31%)
|
2,534 |
| 22 Feb 2024 |
USD |
11.36 |
11.48 |
11.31 |
11.37 |
11.37 |
+0.18 (+1.61%)
|
39,943 |
| 21 Feb 2024 |
USD |
11.225 |
11.225 |
11.145 |
11.19 |
11.19 |
+0.022 (+0.20%)
|
5,536 |
| 20 Feb 2024 |
USD |
11.235 |
11.255 |
11.13 |
11.1675 |
11.1675 |
-0.055 (-0.49%)
|
14,267 |
| 19 Feb 2024 |
USD |
11.285 |
11.285 |
11.22 |
11.2225 |
11.2225 |
-0.06 (-0.53%)
|
7,716 |
| 16 Feb 2024 |
USD |
11.26 |
11.3 |
11.245 |
11.2825 |
11.2825 |
+0.06 (+0.53%)
|
4,254 |
| 15 Feb 2024 |
USD |
11.15 |
11.245 |
11.15 |
11.2225 |
11.2225 |
+0.102 (+0.92%)
|
8,233 |
| 14 Feb 2024 |
USD |
11.1 |
11.145 |
11.095 |
11.12 |
11.12 |
+0.015 (+0.14%)
|
52,504 |
| 13 Feb 2024 |
USD |
11.3 |
11.3 |
11.05 |
11.105 |
11.105 |
-0.152 (-1.35%)
|
41,964 |
| 12 Feb 2024 |
USD |
11.145 |
11.26 |
11.145 |
11.2575 |
11.2575 |
+0.1 (+0.90%)
|
35,743 |
| 9 Feb 2024 |
USD |
11.145 |
11.31 |
11.145 |
11.1575 |
11.1575 |
+0.065 (+0.59%)
|
9,386 |
| 8 Feb 2024 |
USD |
11.155 |
11.18 |
11.085 |
11.0925 |
11.0925 |
-0.03 (-0.27%)
|
8,253 |
| 7 Feb 2024 |
USD |
11.09 |
11.15 |
11.08 |
11.1225 |
11.1225 |
+0.037 (+0.34%)
|
874 |
| 6 Feb 2024 |
USD |
11.02 |
11.115 |
11.02 |
11.085 |
11.085 |
+0.068 (+0.61%)
|
17,789 |
| 5 Feb 2024 |
USD |
11.045 |
11.105 |
11.0175 |
11.0175 |
11.0175 |
-0.052 (-0.47%)
|
3,960 |
| 2 Feb 2024 |
USD |
11.05 |
11.1 |
11.02 |
11.07 |
11.07 |
+0.07 (+0.64%)
|
284 |
| 1 Feb 2024 |
USD |
11.05 |
11.05 |
10.975 |
11 |
11 |
-0.068 (-0.61%)
|
23,711 |
| 31 Jan 2024 |
USD |
11.13 |
11.145 |
11.055 |
11.0675 |
11.0675 |
-0.045 (-0.40%)
|
4,916 |
| 30 Jan 2024 |
USD |
11.09 |
11.155 |
11.08 |
11.1125 |
11.1125 |
+0.068 (+0.61%)
|
16,015 |
| 29 Jan 2024 |
USD |
11.12 |
11.12 |
11.04 |
11.045 |
11.045 |
-0.043 (-0.38%)
|
2,084 |
| 26 Jan 2024 |
USD |
11.09 |
11.105 |
11.065 |
11.0875 |
11.0875 |
+0.007 (+0.07%)
|
4,249 |
| 25 Jan 2024 |
USD |
11.085 |
11.1 |
11.025 |
11.08 |
11.08 |
-0.01 (-0.09%)
|
10,574 |
| 24 Jan 2024 |
USD |
11.125 |
11.125 |
11.055 |
11.09 |
11.09 |
+0.075 (+0.68%)
|
76,842 |
| 23 Jan 2024 |
USD |
11.08 |
11.105 |
11.005 |
11.015 |
11.015 |
-0.01 (-0.09%)
|
46,726 |
| 22 Jan 2024 |
USD |
10.95 |
11.045 |
10.95 |
11.025 |
11.025 |
+0.138 (+1.26%)
|
13,490 |
| 19 Jan 2024 |
USD |
10.865 |
10.91 |
10.82 |
10.8875 |
10.8875 |
+0.095 (+0.88%)
|
5,223 |
| 18 Jan 2024 |
USD |
10.765 |
10.815 |
10.7607 |
10.7925 |
10.7925 |
+0.03 (+0.28%)
|
38,980 |
| 17 Jan 2024 |
USD |
10.8 |
10.82 |
10.745 |
10.7625 |
10.7625 |
-0.083 (-0.76%)
|
4,026 |
| 16 Jan 2024 |
USD |
10.875 |
10.88 |
10.795 |
10.845 |
10.845 |
-0.013 (-0.12%)
|
9,008 |
| 15 Jan 2024 |
USD |
10.9 |
10.9 |
10.84 |
10.8575 |
10.8575 |
-0.005 (-0.05%)
|
5,166 |
