Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
USD |
7.6 |
7.6175 |
7.5762 |
7.5762 |
7.5762 |
-0.004 (-0.05%)
|
50,364 |
13 Feb 2020 |
USD |
7.58 |
7.58 |
7.58 |
7.58 |
7.58 |
+0.006 (+0.08%)
|
0 |
12 Feb 2020 |
USD |
7.59 |
7.59 |
7.5738 |
7.5738 |
7.5738 |
+0.014 (+0.18%)
|
2,473 |
11 Feb 2020 |
USD |
7.58 |
7.58 |
7.55 |
7.56 |
7.56 |
+0.065 (+0.87%)
|
1,656 |
10 Feb 2020 |
USD |
7.4675 |
7.505 |
7.4675 |
7.495 |
7.495 |
-0.004 (-0.05%)
|
1,260 |
7 Feb 2020 |
USD |
7.5 |
7.505 |
7.4988 |
7.4988 |
7.4988 |
-0.019 (-0.25%)
|
2,675 |
6 Feb 2020 |
USD |
7.5275 |
7.5325 |
7.5175 |
7.5175 |
7.5175 |
+0.035 (+0.47%)
|
15,512 |
5 Feb 2020 |
USD |
7.4825 |
7.4975 |
7.4825 |
7.4825 |
7.4825 |
+0.048 (+0.64%)
|
323,610 |
4 Feb 2020 |
USD |
7.3925 |
7.4375 |
7.3925 |
7.435 |
7.435 |
+0.114 (+1.55%)
|
19,760 |
3 Feb 2020 |
USD |
7.2675 |
7.35 |
7.2675 |
7.3213 |
7.3213 |
+0.049 (+0.67%)
|
35,708 |
31 Jan 2020 |
USD |
7.375 |
7.375 |
7.2725 |
7.2725 |
7.2725 |
-0.068 (-0.92%)
|
64,441 |
30 Jan 2020 |
USD |
7.3575 |
7.3575 |
7.325 |
7.34 |
7.34 |
-0.066 (-0.89%)
|
3,434 |
29 Jan 2020 |
USD |
7.44 |
7.44 |
7.375 |
7.4062 |
7.4062 |
+0.01 (+0.13%)
|
35,279 |
28 Jan 2020 |
USD |
7.3975 |
7.4 |
7.335 |
7.3963 |
7.3963 |
+0.058 (+0.78%)
|
24,381 |
27 Jan 2020 |
USD |
7.4025 |
7.4025 |
7.3388 |
7.3388 |
7.3388 |
-0.142 (-1.90%)
|
8,210 |
24 Jan 2020 |
USD |
7.535 |
7.535 |
7.4813 |
7.4813 |
7.4813 |
-0.004 (-0.05%)
|
3,973 |
23 Jan 2020 |
USD |
7.5325 |
7.5325 |
7.4475 |
7.485 |
7.485 |
-0.037 (-0.50%)
|
54,068 |
22 Jan 2020 |
USD |
7.555 |
7.555 |
7.5175 |
7.5225 |
7.5225 |
+0.016 (+0.22%)
|
16,802 |
21 Jan 2020 |
USD |
7.5225 |
7.5225 |
7.4875 |
7.5062 |
7.5062 |
-0.007 (-0.10%)
|
9,552 |
20 Jan 2020 |
USD |
7.505 |
7.5175 |
7.505 |
7.5137 |
7.5137 |
+0.004 (+0.05%)
|
7,121 |
17 Jan 2020 |
USD |
7.53 |
7.53 |
7.5025 |
7.51 |
7.51 |
+0.034 (+0.45%)
|
37,071 |
16 Jan 2020 |
USD |
7.4825 |
7.4825 |
7.4763 |
7.4763 |
7.4763 |
+0.029 (+0.39%)
|
41 |
15 Jan 2020 |
USD |
7.4275 |
7.455 |
7.4225 |
7.4475 |
7.4475 |
+0.026 (+0.35%)
|
37,349 |
14 Jan 2020 |
USD |
7.4075 |
7.425 |
7.4075 |
7.4212 |
7.4212 |
+0.031 (+0.42%)
|
12,653 |
13 Jan 2020 |
USD |
7.38 |
7.39 |
7.3725 |
7.39 |
7.39 |
+0.015 (+0.20%)
|
56,920 |
10 Jan 2020 |
USD |
7.3975 |
7.3975 |
7.375 |
7.375 |
7.375 |
-0.01 (-0.14%)
|
2,153 |
9 Jan 2020 |
USD |
7.375 |
7.385 |
7.335 |
7.385 |
7.385 |
+0.059 (+0.80%)
|
87,323 |
8 Jan 2020 |
USD |
7.285 |
7.3262 |
7.2575 |
7.3262 |
7.3262 |
+0.011 (+0.15%)
|
45,021 |
7 Jan 2020 |
USD |
7.3375 |
7.3375 |
7.2925 |
7.315 |
7.315 |
+0.021 (+0.29%)
|
68,253 |
6 Jan 2020 |
USD |
7.3125 |
7.3125 |
7.28 |
7.2938 |
7.2938 |
-0.022 (-0.31%)
|
1,246 |