Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
7.11 |
7.11 |
7.0912 |
7.0912 |
7.0912 |
-0.004 (-0.05%)
|
2,415 |
| 18 Nov 2019 |
USD |
7.0975 |
7.1043 |
7.0675 |
7.095 |
7.095 |
+0.015 (+0.21%)
|
28,540 |
| 15 Nov 2019 |
USD |
7.0975 |
7.0975 |
7.08 |
7.08 |
7.08 |
+0.043 (+0.60%)
|
273 |
| 14 Nov 2019 |
USD |
7.0325 |
7.0375 |
7.0225 |
7.0375 |
7.0375 |
+0.015 (+0.21%)
|
16,219 |
| 13 Nov 2019 |
USD |
7.0075 |
7.04 |
6.9975 |
7.0225 |
7.0225 |
-0.01 (-0.14%)
|
22,287 |
| 12 Nov 2019 |
USD |
7.02 |
7.0325 |
7.02 |
7.0325 |
7.0325 |
+0.04 (+0.57%)
|
14,736 |
| 11 Nov 2019 |
USD |
7.0075 |
7.0075 |
6.9625 |
6.9925 |
6.9925 |
+0.01 (+0.14%)
|
10,469 |
| 8 Nov 2019 |
USD |
7 |
7 |
6.98 |
6.9825 |
6.9825 |
-0.018 (-0.25%)
|
50,855 |
| 7 Nov 2019 |
USD |
7.0325 |
7.0325 |
7 |
7 |
7 |
+0.026 (+0.38%)
|
53,754 |
| 6 Nov 2019 |
USD |
6.99 |
6.99 |
6.9675 |
6.9737 |
6.9737 |
0.0 (0.0%)
|
10,686 |
| 5 Nov 2019 |
USD |
6.98 |
6.9975 |
6.9625 |
6.9737 |
6.9737 |
-0.011 (-0.16%)
|
84,059 |
| 4 Nov 2019 |
USD |
7 |
7.0025 |
6.985 |
6.985 |
6.985 |
+0.043 (+0.61%)
|
7,713 |
| 1 Nov 2019 |
USD |
6.9075 |
6.9425 |
6.9075 |
6.9425 |
6.9425 |
+0.071 (+1.04%)
|
1,068 |
| 31 Oct 2019 |
USD |
6.88 |
6.8925 |
6.865 |
6.8712 |
6.8712 |
-0.009 (-0.13%)
|
22,424 |
| 30 Oct 2019 |
USD |
6.895 |
6.895 |
6.87 |
6.88 |
6.88 |
-0.022 (-0.33%)
|
27,293 |
| 29 Oct 2019 |
USD |
6.88 |
6.9025 |
6.88 |
6.9025 |
6.9025 |
+0.022 (+0.33%)
|
2,074 |
| 28 Oct 2019 |
USD |
6.8925 |
6.8925 |
6.8725 |
6.88 |
6.88 |
+0.018 (+0.26%)
|
2,860 |
| 25 Oct 2019 |
USD |
6.84 |
6.8625 |
6.82 |
6.8625 |
6.8625 |
+0.046 (+0.68%)
|
9,351 |
| 24 Oct 2019 |
USD |
6.83 |
6.83 |
6.795 |
6.8163 |
6.8163 |
+0.019 (+0.28%)
|
3,728 |
| 23 Oct 2019 |
USD |
6.8 |
6.8 |
6.78 |
6.7975 |
6.7975 |
-0.026 (-0.39%)
|
19,232 |
| 22 Oct 2019 |
USD |
6.84 |
6.84 |
6.8175 |
6.8238 |
6.8238 |
+0.009 (+0.13%)
|
6,523 |
| 21 Oct 2019 |
USD |
6.79 |
6.8375 |
6.79 |
6.815 |
6.815 |
+0.028 (+0.41%)
|
16,086 |
| 18 Oct 2019 |
USD |
6.78 |
6.7875 |
6.7775 |
6.7875 |
6.7875 |
-0.003 (-0.04%)
|
13,620 |
| 17 Oct 2019 |
USD |
6.7875 |
6.79 |
6.7875 |
6.79 |
6.79 |
+0.005 (+0.07%)
|
736 |
| 16 Oct 2019 |
USD |
6.78 |
6.7925 |
6.7775 |
6.785 |
6.785 |
-0.013 (-0.18%)
|
13,772 |
| 15 Oct 2019 |
USD |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
+0.048 (+0.70%)
|
0 |
| 14 Oct 2019 |
USD |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.05 (-0.74%)
|
0 |
| 11 Oct 2019 |
USD |
6.725 |
6.8 |
6.725 |
6.8 |
6.8 |
+0.102 (+1.53%)
|
3,580 |
| 10 Oct 2019 |
USD |
6.6325 |
6.6975 |
6.6325 |
6.6975 |
6.6975 |
+0.085 (+1.29%)
|
300 |
| 9 Oct 2019 |
USD |
6.605 |
6.635 |
6.605 |
6.6125 |
6.6125 |
+0.019 (+0.28%)
|
4,049 |
