Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
USD |
6.705 |
6.705 |
6.5938 |
6.5938 |
6.5938 |
-0.117 (-1.75%)
|
1,500 |
7 Oct 2019 |
USD |
6.6875 |
6.7112 |
6.6725 |
6.7112 |
6.7112 |
+0.044 (+0.66%)
|
31,449 |
4 Oct 2019 |
USD |
6.6125 |
6.695 |
6.605 |
6.6675 |
6.6675 |
+0.071 (+1.08%)
|
7,431 |
3 Oct 2019 |
USD |
6.61 |
6.63 |
6.5875 |
6.5963 |
6.5963 |
+0.021 (+0.32%)
|
576 |
2 Oct 2019 |
USD |
6.575 |
6.575 |
6.575 |
6.575 |
6.575 |
-0.177 (-2.63%)
|
0 |
1 Oct 2019 |
USD |
6.8425 |
6.8425 |
6.7525 |
6.7525 |
6.7525 |
-0.033 (-0.48%)
|
18,354 |
30 Sep 2019 |
USD |
6.8025 |
6.8025 |
6.768 |
6.785 |
6.785 |
-0.006 (-0.09%)
|
53,027 |
27 Sep 2019 |
USD |
6.815 |
6.815 |
6.79 |
6.7912 |
6.7912 |
+0.039 (+0.57%)
|
13,445 |
26 Sep 2019 |
USD |
6.7875 |
6.7875 |
6.7525 |
6.7525 |
6.7525 |
-0.003 (-0.04%)
|
8,601 |
25 Sep 2019 |
USD |
6.7675 |
6.7675 |
6.725 |
6.755 |
6.755 |
-0.025 (-0.37%)
|
17,161 |
24 Sep 2019 |
USD |
6.81 |
6.8125 |
6.78 |
6.78 |
6.78 |
-0.003 (-0.04%)
|
15,286 |
23 Sep 2019 |
USD |
6.81 |
6.81 |
6.755 |
6.7825 |
6.7825 |
-0.033 (-0.48%)
|
12,159 |
20 Sep 2019 |
USD |
6.8 |
6.8175 |
6.8 |
6.815 |
6.815 |
-0.04 (-0.58%)
|
6,295 |
19 Sep 2019 |
USD |
6.855 |
6.855 |
6.855 |
6.855 |
6.855 |
+0.072 (+1.07%)
|
24,516 |
18 Sep 2019 |
USD |
6.79 |
6.7975 |
6.7825 |
6.7825 |
6.7825 |
0.0 (0.0%)
|
6,961 |
17 Sep 2019 |
USD |
6.7825 |
6.7825 |
6.782 |
6.7825 |
6.7825 |
-0.003 (-0.04%)
|
807,970 |
16 Sep 2019 |
USD |
6.79 |
6.795 |
6.77 |
6.785 |
6.785 |
-0.04 (-0.59%)
|
77,064 |
13 Sep 2019 |
USD |
6.85 |
6.85 |
6.825 |
6.825 |
6.825 |
+0.004 (+0.05%)
|
4,656 |
12 Sep 2019 |
USD |
6.825 |
6.83 |
6.8213 |
6.8213 |
6.8213 |
+0.049 (+0.72%)
|
79,405 |
11 Sep 2019 |
USD |
6.7775 |
6.78 |
6.75 |
6.7725 |
6.7725 |
+0.072 (+1.08%)
|
46,165 |
10 Sep 2019 |
USD |
6.7275 |
6.7275 |
6.6975 |
6.7 |
6.7 |
-0.056 (-0.83%)
|
29,379 |
9 Sep 2019 |
USD |
6.77 |
6.77 |
6.7562 |
6.7562 |
6.7562 |
+0.005 (+0.07%)
|
8,418 |
6 Sep 2019 |
USD |
6.75 |
6.7512 |
6.75 |
6.7512 |
6.7512 |
+0.021 (+0.32%)
|
382 |
5 Sep 2019 |
USD |
6.73 |
6.73 |
6.73 |
6.73 |
6.73 |
+0.102 (+1.55%)
|
0 |
4 Sep 2019 |
USD |
6.6225 |
6.6275 |
6.6225 |
6.6275 |
6.6275 |
+0.07 (+1.07%)
|
166 |
3 Sep 2019 |
USD |
6.5775 |
6.5775 |
6.5575 |
6.5575 |
6.5575 |
-0.025 (-0.38%)
|
19,229 |
2 Sep 2019 |
USD |
6.59 |
6.59 |
6.5825 |
6.5825 |
6.5825 |
-0.018 (-0.27%)
|
9,000 |
30 Aug 2019 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
+0.015 (+0.23%)
|
101,900 |
29 Aug 2019 |
USD |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
+0.065 (+1.00%)
|
12,691 |
28 Aug 2019 |
USD |
6.5075 |
6.52 |
6.46 |
6.52 |
6.52 |
+0.015 (+0.23%)
|
727 |