Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
6.5075 |
6.5075 |
6.505 |
6.505 |
6.505 |
-0.005 (-0.08%)
|
3,317 |
| 23 Aug 2019 |
USD |
6.635 |
6.635 |
6.51 |
6.51 |
6.51 |
-0.064 (-0.97%)
|
20,977 |
| 22 Aug 2019 |
USD |
6.615 |
6.615 |
6.5738 |
6.5738 |
6.5738 |
-0.019 (-0.28%)
|
5,308 |
| 21 Aug 2019 |
USD |
6.57 |
6.605 |
6.57 |
6.5925 |
6.5925 |
+0.005 (+0.08%)
|
10,225 |
| 20 Aug 2019 |
USD |
6.57 |
6.5875 |
6.57 |
6.5875 |
6.5875 |
+0.003 (+0.04%)
|
596 |
| 19 Aug 2019 |
USD |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
+0.09 (+1.39%)
|
0 |
| 16 Aug 2019 |
USD |
6.4675 |
6.495 |
6.4675 |
6.495 |
6.495 |
+0.077 (+1.21%)
|
1 |
| 15 Aug 2019 |
USD |
6.4275 |
6.455 |
6.4125 |
6.4175 |
6.4175 |
-0.04 (-0.62%)
|
239,800 |
| 14 Aug 2019 |
USD |
6.495 |
6.495 |
6.4575 |
6.4575 |
6.4575 |
-0.115 (-1.75%)
|
75,000 |
| 13 Aug 2019 |
USD |
6.475 |
6.5725 |
6.475 |
6.5725 |
6.5725 |
+0.065 (+1.00%)
|
775 |
| 12 Aug 2019 |
USD |
6.525 |
6.525 |
6.5075 |
6.5075 |
6.5075 |
-0.03 (-0.46%)
|
75,000 |
| 9 Aug 2019 |
USD |
6.58 |
6.58 |
6.5375 |
6.5375 |
6.5375 |
-0.022 (-0.34%)
|
14,528 |
| 8 Aug 2019 |
USD |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
+0.139 (+2.16%)
|
0 |
| 7 Aug 2019 |
USD |
6.48 |
6.48 |
6.4212 |
6.4212 |
6.4212 |
-0.003 (-0.04%)
|
1,200 |
| 6 Aug 2019 |
USD |
6.4275 |
6.4275 |
6.4238 |
6.4238 |
6.4238 |
-0.035 (-0.54%)
|
6,913 |
| 5 Aug 2019 |
USD |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
-0.117 (-1.79%)
|
0 |
| 2 Aug 2019 |
USD |
6.5762 |
6.5762 |
6.5762 |
6.5762 |
6.5762 |
-0.198 (-2.92%)
|
0 |
| 1 Aug 2019 |
USD |
6.6925 |
6.7737 |
6.6875 |
6.7737 |
6.7737 |
+0.007 (+0.11%)
|
99,490 |
| 31 Jul 2019 |
USD |
6.7725 |
6.7725 |
6.7663 |
6.7663 |
6.7663 |
-0.004 (-0.05%)
|
1,132 |
| 30 Jul 2019 |
USD |
6.79 |
6.79 |
6.77 |
6.77 |
6.77 |
-0.033 (-0.48%)
|
47,940 |
| 29 Jul 2019 |
USD |
6.79 |
6.8025 |
6.79 |
6.8025 |
6.8025 |
+0.021 (+0.31%)
|
24,919 |
| 26 Jul 2019 |
USD |
6.7625 |
6.7812 |
6.7575 |
6.7812 |
6.7812 |
+0.018 (+0.26%)
|
74,194 |
| 25 Jul 2019 |
USD |
6.7775 |
6.7775 |
6.755 |
6.7637 |
6.7637 |
+0.029 (+0.43%)
|
65,962 |
| 24 Jul 2019 |
USD |
6.725 |
6.735 |
6.72 |
6.735 |
6.735 |
+0.03 (+0.45%)
|
15,355 |
| 23 Jul 2019 |
USD |
6.71 |
6.7325 |
6.705 |
6.705 |
6.705 |
+0.022 (+0.34%)
|
13,046 |
| 22 Jul 2019 |
USD |
6.6875 |
6.6875 |
6.6825 |
6.6825 |
6.6825 |
-0.037 (-0.56%)
|
9,038 |
| 19 Jul 2019 |
USD |
6.74 |
6.74 |
6.72 |
6.72 |
6.72 |
+0.05 (+0.75%)
|
10,649 |
| 18 Jul 2019 |
USD |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
-0.02 (-0.30%)
|
54,942 |
| 17 Jul 2019 |
USD |
6.7025 |
6.7125 |
6.69 |
6.69 |
6.69 |
-0.033 (-0.48%)
|
14,480 |
| 16 Jul 2019 |
USD |
6.74 |
6.74 |
6.7225 |
6.7225 |
6.7225 |
-0.005 (-0.07%)
|
35,507 |
