Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2019 |
USD |
6.7525 |
6.7525 |
6.7275 |
6.7275 |
6.7275 |
+0.015 (+0.22%)
|
3,254 |
12 Jul 2019 |
USD |
6.7125 |
6.715 |
6.705 |
6.7125 |
6.7125 |
+0.033 (+0.49%)
|
5,375 |
11 Jul 2019 |
USD |
6.695 |
6.705 |
6.6625 |
6.68 |
6.68 |
+0.011 (+0.17%)
|
163,092 |
10 Jul 2019 |
USD |
6.6325 |
6.6925 |
6.6325 |
6.6688 |
6.6688 |
+0.025 (+0.38%)
|
27,476 |
9 Jul 2019 |
USD |
6.6225 |
6.6437 |
6.6225 |
6.6437 |
6.6437 |
-0.011 (-0.17%)
|
26,136 |
8 Jul 2019 |
USD |
6.685 |
6.685 |
6.655 |
6.655 |
6.655 |
-0.01 (-0.15%)
|
155,715 |
5 Jul 2019 |
USD |
6.7125 |
6.7125 |
6.665 |
6.665 |
6.665 |
-0.055 (-0.82%)
|
9,133 |
4 Jul 2019 |
USD |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
+0.04 (+0.60%)
|
0 |
3 Jul 2019 |
USD |
6.68 |
6.68 |
6.665 |
6.68 |
6.68 |
+0.048 (+0.72%)
|
32,011 |
2 Jul 2019 |
USD |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
+0.013 (+0.19%)
|
0 |
1 Jul 2019 |
USD |
6.63 |
6.63 |
6.62 |
6.62 |
6.62 |
+0.068 (+1.03%)
|
50 |
28 Jun 2019 |
USD |
6.5575 |
6.5575 |
6.5525 |
6.5525 |
6.5525 |
+0.033 (+0.50%)
|
2,146 |
27 Jun 2019 |
USD |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
-0.01 (-0.15%)
|
0 |
26 Jun 2019 |
USD |
6.53 |
6.53 |
6.53 |
6.53 |
6.53 |
-0.04 (-0.61%)
|
0 |
25 Jun 2019 |
USD |
6.59 |
6.59 |
6.57 |
6.57 |
6.57 |
-0.04 (-0.61%)
|
29,178 |
24 Jun 2019 |
USD |
6.61 |
6.61 |
6.61 |
6.61 |
6.61 |
-0.01 (-0.15%)
|
0 |
21 Jun 2019 |
USD |
6.585 |
6.62 |
6.585 |
6.62 |
6.62 |
+0.035 (+0.53%)
|
17,678 |
20 Jun 2019 |
USD |
6.63 |
6.63 |
6.585 |
6.585 |
6.585 |
+0.045 (+0.69%)
|
14,500 |
19 Jun 2019 |
USD |
6.5475 |
6.5475 |
6.5375 |
6.54 |
6.54 |
-0.018 (-0.27%)
|
183,391 |
18 Jun 2019 |
USD |
6.465 |
6.56 |
6.465 |
6.5575 |
6.5575 |
+0.065 (+1.00%)
|
148,957 |
17 Jun 2019 |
USD |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
+0.013 (+0.19%)
|
0 |
14 Jun 2019 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.003 (-0.04%)
|
0 |
13 Jun 2019 |
USD |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
+0.015 (+0.23%)
|
0 |
12 Jun 2019 |
USD |
6.46 |
6.4725 |
6.46 |
6.4675 |
6.4675 |
-0.022 (-0.35%)
|
10,161 |
11 Jun 2019 |
USD |
6.525 |
6.525 |
6.49 |
6.49 |
6.49 |
+0.007 (+0.12%)
|
75,000 |
10 Jun 2019 |
USD |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
+0.01 (+0.15%)
|
0 |
7 Jun 2019 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
+0.087 (+1.37%)
|
19,743 |
6 Jun 2019 |
USD |
6.385 |
6.385 |
6.385 |
6.385 |
6.385 |
+0.048 (+0.75%)
|
6,389 |
5 Jun 2019 |
USD |
6.3375 |
6.3375 |
6.3375 |
6.3375 |
6.3375 |
+0.062 (+1.00%)
|
0 |
4 Jun 2019 |
USD |
6.1975 |
6.275 |
6.1975 |
6.275 |
6.275 |
+0.092 (+1.50%)
|
20,000 |