Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2019 |
USD |
6.12 |
6.1825 |
6.12 |
6.1825 |
6.1825 |
-0.007 (-0.12%)
|
160,000 |
31 May 2019 |
USD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
-0.037 (-0.60%)
|
0 |
30 May 2019 |
USD |
6.2275 |
6.2275 |
6.2275 |
6.2275 |
6.2275 |
+0.02 (+0.32%)
|
0 |
29 May 2019 |
USD |
6.215 |
6.215 |
6.2075 |
6.2075 |
6.2075 |
-0.102 (-1.62%)
|
44,932 |
28 May 2019 |
USD |
6.315 |
6.315 |
6.31 |
6.31 |
6.31 |
-0.003 (-0.04%)
|
19,021 |
24 May 2019 |
USD |
6.3125 |
6.3125 |
6.3125 |
6.3125 |
6.3125 |
+0.007 (+0.12%)
|
0 |
23 May 2019 |
USD |
6.3225 |
6.3225 |
6.305 |
6.305 |
6.305 |
-0.07 (-1.10%)
|
15,000 |
22 May 2019 |
USD |
6.38 |
6.38 |
6.375 |
6.375 |
6.375 |
-0.025 (-0.39%)
|
74,759 |
21 May 2019 |
USD |
6.3925 |
6.4 |
6.3925 |
6.4 |
6.4 |
+0.035 (+0.55%)
|
288 |
20 May 2019 |
USD |
6.365 |
6.365 |
6.365 |
6.365 |
6.365 |
-0.068 (-1.05%)
|
0 |
17 May 2019 |
USD |
6.3925 |
6.4325 |
6.37 |
6.4325 |
6.4325 |
-0.003 (-0.04%)
|
64,509 |
16 May 2019 |
USD |
6.435 |
6.435 |
6.435 |
6.435 |
6.435 |
+0.072 (+1.14%)
|
0 |
15 May 2019 |
USD |
6.345 |
6.37 |
6.3075 |
6.3625 |
6.3625 |
+0.013 (+0.20%)
|
234,117 |
14 May 2019 |
USD |
6.35 |
6.35 |
6.35 |
6.35 |
6.35 |
+0.07 (+1.11%)
|
0 |
13 May 2019 |
USD |
6.3375 |
6.3375 |
6.28 |
6.28 |
6.28 |
-0.033 (-0.51%)
|
15,000 |
10 May 2019 |
USD |
6.3675 |
6.3675 |
6.3125 |
6.3125 |
6.3125 |
-0.01 (-0.16%)
|
5,666 |
9 May 2019 |
USD |
6.3725 |
6.3725 |
6.3225 |
6.3225 |
6.3225 |
-0.105 (-1.63%)
|
75,000 |
8 May 2019 |
USD |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
-0.003 (-0.04%)
|
0 |
7 May 2019 |
USD |
6.4725 |
6.4725 |
6.43 |
6.43 |
6.43 |
-0.095 (-1.46%)
|
984 |
3 May 2019 |
USD |
6.525 |
6.525 |
6.525 |
6.525 |
6.525 |
+0.062 (+0.97%)
|
0 |
2 May 2019 |
USD |
6.505 |
6.505 |
6.4625 |
6.4625 |
6.4625 |
-0.074 (-1.13%)
|
70 |
1 May 2019 |
USD |
6.5362 |
6.5362 |
6.5362 |
6.5362 |
6.5362 |
+0.026 (+0.40%)
|
0 |
30 Apr 2019 |
USD |
6.51 |
6.51 |
6.495 |
6.51 |
6.51 |
+0.013 (+0.19%)
|
102,989 |
29 Apr 2019 |
USD |
6.4975 |
6.4975 |
6.4975 |
6.4975 |
6.4975 |
+0.007 (+0.12%)
|
0 |
26 Apr 2019 |
USD |
6.45 |
6.49 |
6.45 |
6.49 |
6.49 |
+0.02 (+0.31%)
|
106,917 |
25 Apr 2019 |
USD |
6.465 |
6.57 |
6.4375 |
6.47 |
6.47 |
-0.006 (-0.10%)
|
183,000 |
24 Apr 2019 |
USD |
6.46 |
6.4763 |
6.46 |
6.4763 |
6.4763 |
+0.001 (+0.02%)
|
5,091 |
23 Apr 2019 |
USD |
6.4275 |
6.475 |
6.425 |
6.475 |
6.475 |
+0.06 (+0.94%)
|
434,698 |
18 Apr 2019 |
USD |
6.4 |
6.415 |
6.4 |
6.415 |
6.415 |
-0.013 (-0.19%)
|
10,904 |
17 Apr 2019 |
USD |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
6.4275 |
-0.028 (-0.43%)
|
0 |