Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
USD |
6.4775 |
6.4775 |
6.455 |
6.455 |
6.455 |
+0.005 (+0.08%)
|
1,200 |
| 15 Apr 2019 |
USD |
6.47 |
6.4775 |
6.4475 |
6.45 |
6.45 |
-0.005 (-0.08%)
|
48,170 |
| 12 Apr 2019 |
USD |
6.44 |
6.455 |
6.44 |
6.455 |
6.455 |
+0.03 (+0.47%)
|
138 |
| 11 Apr 2019 |
USD |
6.4225 |
6.4325 |
6.4225 |
6.425 |
6.425 |
+0.025 (+0.39%)
|
15,638 |
| 10 Apr 2019 |
USD |
6.3925 |
6.4 |
6.39 |
6.4 |
6.4 |
+0.007 (+0.12%)
|
12,946 |
| 9 Apr 2019 |
USD |
6.3975 |
6.3975 |
6.3925 |
6.3925 |
6.3925 |
-0.018 (-0.27%)
|
75,000 |
| 8 Apr 2019 |
USD |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
-0.01 (-0.16%)
|
0 |
| 5 Apr 2019 |
USD |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
+0.035 (+0.55%)
|
0 |
| 4 Apr 2019 |
USD |
6.3875 |
6.3875 |
6.3725 |
6.385 |
6.385 |
-0.018 (-0.27%)
|
10,904 |
| 3 Apr 2019 |
USD |
6.39 |
6.4025 |
6.39 |
6.4025 |
6.4025 |
+0.035 (+0.55%)
|
75,000 |
| 2 Apr 2019 |
USD |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
+0.015 (+0.24%)
|
0 |
| 1 Apr 2019 |
USD |
6.3425 |
6.3575 |
6.34 |
6.3525 |
6.3525 |
+0.062 (+0.99%)
|
19,547 |
| 29 Mar 2019 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
+0.058 (+0.92%)
|
1,777,333 |
| 28 Mar 2019 |
USD |
6.26 |
6.26 |
6.2325 |
6.2325 |
6.2325 |
+0.015 (+0.24%)
|
7,688 |
| 27 Mar 2019 |
USD |
6.2675 |
6.2675 |
6.2175 |
6.2175 |
6.2175 |
-0.028 (-0.44%)
|
1,667 |
| 26 Mar 2019 |
USD |
6.2525 |
6.27 |
6.245 |
6.245 |
6.245 |
+0.041 (+0.66%)
|
17,759 |
| 25 Mar 2019 |
USD |
6.21 |
6.21 |
6.2 |
6.2038 |
6.2038 |
-0.014 (-0.22%)
|
556 |
| 22 Mar 2019 |
USD |
6.25 |
6.25 |
6.2175 |
6.2175 |
6.2175 |
-0.075 (-1.19%)
|
9,226 |
| 21 Mar 2019 |
USD |
6.28 |
6.2975 |
6.28 |
6.2925 |
6.2925 |
+0.058 (+0.92%)
|
3,045 |
| 20 Mar 2019 |
USD |
6.2525 |
6.2525 |
6.235 |
6.235 |
6.235 |
-0.077 (-1.23%)
|
2,161 |
| 19 Mar 2019 |
USD |
6.2975 |
6.3125 |
6.2975 |
6.3125 |
6.3125 |
+0.048 (+0.76%)
|
7,565 |
| 18 Mar 2019 |
USD |
6.2925 |
6.2925 |
6.265 |
6.265 |
6.265 |
-0.019 (-0.30%)
|
10,152 |
| 15 Mar 2019 |
USD |
6.26 |
6.2838 |
6.26 |
6.2838 |
6.2838 |
+0.054 (+0.86%)
|
76,718 |
| 14 Mar 2019 |
USD |
6.2525 |
6.2525 |
6.23 |
6.23 |
6.23 |
-0.003 (-0.04%)
|
12,113 |
| 13 Mar 2019 |
USD |
6.2175 |
6.245 |
6.2175 |
6.2325 |
6.2325 |
+0.03 (+0.48%)
|
1,296 |
| 12 Mar 2019 |
USD |
6.1925 |
6.21 |
6.18 |
6.2025 |
6.2025 |
+0.04 (+0.65%)
|
286,003 |
| 11 Mar 2019 |
USD |
6.1375 |
6.1625 |
6.1375 |
6.1625 |
6.1625 |
+0.072 (+1.19%)
|
15,000 |
| 8 Mar 2019 |
USD |
6.0925 |
6.0925 |
6.08 |
6.09 |
6.09 |
-0.036 (-0.59%)
|
14,026 |
| 7 Mar 2019 |
USD |
6.145 |
6.1575 |
6.1262 |
6.1262 |
6.1262 |
-0.056 (-0.91%)
|
37,424 |
| 6 Mar 2019 |
USD |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
6.1825 |
-0.022 (-0.36%)
|
0 |
