Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2019 |
USD |
5.855 |
5.855 |
5.8325 |
5.8325 |
5.8325 |
-0.025 (-0.43%)
|
2,694 |
21 Jan 2019 |
USD |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
-0.013 (-0.21%)
|
0 |
18 Jan 2019 |
USD |
5.8325 |
5.87 |
5.8325 |
5.87 |
5.87 |
+0.087 (+1.51%)
|
150,000 |
17 Jan 2019 |
USD |
5.7325 |
5.795 |
5.7225 |
5.7825 |
5.7825 |
+0.014 (+0.24%)
|
442,988 |
16 Jan 2019 |
USD |
5.7575 |
5.7725 |
5.745 |
5.7687 |
5.7687 |
+0.034 (+0.59%)
|
185,036 |
15 Jan 2019 |
USD |
5.735 |
5.735 |
5.735 |
5.735 |
5.735 |
+0.037 (+0.66%)
|
0 |
14 Jan 2019 |
USD |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
-0.022 (-0.39%)
|
0 |
11 Jan 2019 |
USD |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
+0.018 (+0.31%)
|
0 |
10 Jan 2019 |
USD |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
+0.001 (+0.02%)
|
0 |
9 Jan 2019 |
USD |
5.675 |
5.7012 |
5.675 |
5.7012 |
5.7012 |
+0.072 (+1.29%)
|
7,359 |
8 Jan 2019 |
USD |
5.6375 |
5.6375 |
5.6288 |
5.6288 |
5.6288 |
+0.015 (+0.27%)
|
1,476 |
7 Jan 2019 |
USD |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
+0.071 (+1.28%)
|
0 |
4 Jan 2019 |
USD |
5.4975 |
5.5425 |
5.4975 |
5.5425 |
5.5425 |
+0.101 (+1.86%)
|
82,558 |
3 Jan 2019 |
USD |
5.455 |
5.48 |
5.4413 |
5.4413 |
5.4413 |
-0.091 (-1.65%)
|
27,632 |
2 Jan 2019 |
USD |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
-0.02 (-0.36%)
|
0 |
31 Dec 2018 |
USD |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
+0.045 (+0.82%)
|
0 |
28 Dec 2018 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
+0.104 (+1.92%)
|
0 |
27 Dec 2018 |
USD |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
+0.059 (+1.10%)
|
0 |
24 Dec 2018 |
USD |
5.345 |
5.345 |
5.345 |
5.345 |
5.345 |
-0.13 (-2.37%)
|
0 |
21 Dec 2018 |
USD |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
-0.018 (-0.32%)
|
24,372 |
20 Dec 2018 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.165 (-2.92%)
|
835 |
19 Dec 2018 |
USD |
5.63 |
5.6575 |
5.63 |
5.6575 |
5.6575 |
+0.016 (+0.29%)
|
5,475 |
18 Dec 2018 |
USD |
5.6425 |
5.6775 |
5.6413 |
5.6413 |
5.6413 |
-0.092 (-1.61%)
|
10,605 |
17 Dec 2018 |
USD |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
5.7337 |
-0.046 (-0.80%)
|
0 |
14 Dec 2018 |
USD |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
-0.072 (-1.24%)
|
0 |
13 Dec 2018 |
USD |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
-0.039 (-0.66%)
|
0 |
12 Dec 2018 |
USD |
5.865 |
5.8913 |
5.865 |
5.8913 |
5.8913 |
+0.038 (+0.64%)
|
12,262 |
11 Dec 2018 |
USD |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
+0.131 (+2.29%)
|
0 |
10 Dec 2018 |
USD |
5.795 |
5.795 |
5.7225 |
5.7225 |
5.7225 |
-0.145 (-2.47%)
|
10,185 |
7 Dec 2018 |
USD |
5.905 |
5.905 |
5.8675 |
5.8675 |
5.8675 |
+0.074 (+1.27%)
|
1,231 |