Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
10.885 |
10.915 |
10.805 |
10.8625 |
10.8625 |
+0.08 (+0.74%)
|
11,710 |
| 11 Jan 2024 |
USD |
10.87 |
10.9 |
10.7825 |
10.7825 |
10.7825 |
-0.037 (-0.35%)
|
856 |
| 10 Jan 2024 |
USD |
10.81 |
10.86 |
10.81 |
10.82 |
10.82 |
+0.02 (+0.19%)
|
4,675 |
| 9 Jan 2024 |
USD |
10.8 |
10.855 |
10.795 |
10.8 |
10.8 |
+0.018 (+0.16%)
|
247,246 |
| 8 Jan 2024 |
USD |
10.785 |
10.785 |
10.75 |
10.7825 |
10.7825 |
+0.013 (+0.12%)
|
15,355 |
| 5 Jan 2024 |
USD |
10.75 |
10.8 |
10.685 |
10.77 |
10.77 |
-0.025 (-0.23%)
|
5,363 |
| 4 Jan 2024 |
USD |
10.81 |
10.81 |
10.75 |
10.795 |
10.795 |
+0.022 (+0.21%)
|
15,652 |
| 3 Jan 2024 |
USD |
10.86 |
10.86 |
10.765 |
10.7725 |
10.7725 |
-0.092 (-0.85%)
|
34,055 |
| 2 Jan 2024 |
USD |
10.9 |
10.92 |
10.8 |
10.865 |
10.865 |
-0.022 (-0.21%)
|
7,923 |
| 29 Dec 2023 |
USD |
10.965 |
10.97 |
10.865 |
10.8875 |
10.8875 |
-0.01 (-0.09%)
|
384 |
| 28 Dec 2023 |
USD |
10.865 |
10.96 |
10.865 |
10.8975 |
10.8975 |
+0.025 (+0.23%)
|
30,611 |
| 27 Dec 2023 |
USD |
10.935 |
10.94 |
10.84 |
10.8725 |
10.8725 |
+0.065 (+0.60%)
|
29,150 |
| 22 Dec 2023 |
USD |
10.84 |
10.84 |
10.8075 |
10.8075 |
10.8075 |
+0.025 (+0.23%)
|
446 |
| 21 Dec 2023 |
USD |
10.825 |
10.825 |
10.765 |
10.7825 |
10.7825 |
-0.095 (-0.87%)
|
61,916 |
| 20 Dec 2023 |
USD |
10.93 |
10.93 |
10.845 |
10.8775 |
10.8775 |
+0.013 (+0.12%)
|
5,755 |
| 19 Dec 2023 |
USD |
10.805 |
10.865 |
10.76 |
10.865 |
10.865 |
+0.07 (+0.65%)
|
5,937 |
| 18 Dec 2023 |
USD |
10.75 |
10.81 |
10.75 |
10.795 |
10.795 |
-0.01 (-0.09%)
|
20,892 |
| 15 Dec 2023 |
USD |
10.865 |
10.87 |
10.775 |
10.805 |
10.805 |
-0.013 (-0.12%)
|
6,334 |
| 14 Dec 2023 |
USD |
10.76 |
10.845 |
10.745 |
10.8175 |
10.8175 |
+0.263 (+2.49%)
|
13,924 |
| 13 Dec 2023 |
USD |
10.52 |
10.58 |
10.52 |
10.555 |
10.555 |
+0.025 (+0.24%)
|
18,941 |
| 12 Dec 2023 |
USD |
10.58 |
10.58 |
10.495 |
10.53 |
10.53 |
+0.04 (+0.38%)
|
5,656 |
| 11 Dec 2023 |
USD |
10.49 |
10.49 |
10.446 |
10.49 |
10.49 |
+0.06 (+0.58%)
|
8,210 |
| 8 Dec 2023 |
USD |
10.46 |
10.46 |
10.395 |
10.43 |
10.43 |
+0.03 (+0.29%)
|
1,520 |
| 7 Dec 2023 |
USD |
10.35 |
10.44 |
10.35 |
10.4 |
10.4 |
-0.028 (-0.26%)
|
2,607 |
| 6 Dec 2023 |
USD |
10.44 |
10.455 |
10.415 |
10.4275 |
10.4275 |
+0.01 (+0.10%)
|
14,619 |
| 5 Dec 2023 |
USD |
10.445 |
10.455 |
10.39 |
10.4175 |
10.4175 |
-0.003 (-0.02%)
|
30,752 |
| 4 Dec 2023 |
USD |
10.43 |
10.45 |
10.415 |
10.42 |
10.42 |
-0.01 (-0.10%)
|
1,041 |
| 1 Dec 2023 |
USD |
10.32 |
10.43 |
10.32 |
10.43 |
10.43 |
+0.113 (+1.09%)
|
23,820 |
| 30 Nov 2023 |
USD |
10.325 |
10.345 |
10.295 |
10.3175 |
10.3175 |
+0.007 (+0.07%)
|
145,470 |
| 29 Nov 2023 |
USD |
10.26 |
10.375 |
10.26 |
10.31 |
10.31 |
+0.005 (+0.05%)
|
11,835 |
