Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2018 |
USD |
5.7938 |
5.7938 |
5.7938 |
5.7938 |
5.7938 |
-0.189 (-3.15%)
|
0 |
5 Dec 2018 |
USD |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
-0.117 (-1.93%)
|
0 |
4 Dec 2018 |
USD |
6.1025 |
6.1025 |
6.1 |
6.1 |
6.1 |
-0.013 (-0.20%)
|
9,093 |
3 Dec 2018 |
USD |
6.1125 |
6.1125 |
6.1125 |
6.1125 |
6.1125 |
+0.068 (+1.12%)
|
0 |
30 Nov 2018 |
USD |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
+0.018 (+0.29%)
|
0 |
29 Nov 2018 |
USD |
6.0275 |
6.0275 |
6.0275 |
6.0275 |
6.0275 |
+0.077 (+1.30%)
|
0 |
28 Nov 2018 |
USD |
5.9475 |
5.95 |
5.9475 |
5.95 |
5.95 |
+0.041 (+0.70%)
|
755 |
27 Nov 2018 |
USD |
5.9088 |
5.9088 |
5.9088 |
5.9088 |
5.9088 |
+0.016 (+0.28%)
|
0 |
26 Nov 2018 |
USD |
5.9075 |
5.9075 |
5.8925 |
5.8925 |
5.8925 |
+0.028 (+0.47%)
|
3,231 |
23 Nov 2018 |
USD |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
+0.03 (+0.51%)
|
0 |
22 Nov 2018 |
USD |
5.85 |
5.85 |
5.835 |
5.835 |
5.835 |
-0.072 (-1.23%)
|
5,307 |
21 Nov 2018 |
USD |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
+0.022 (+0.38%)
|
0 |
20 Nov 2018 |
USD |
5.9275 |
5.9275 |
5.885 |
5.885 |
5.885 |
-0.11 (-1.83%)
|
62,536 |
19 Nov 2018 |
USD |
5.995 |
5.995 |
5.995 |
5.995 |
5.995 |
-0.028 (-0.46%)
|
0 |
16 Nov 2018 |
USD |
6 |
6.0225 |
6 |
6.0225 |
6.0225 |
+0.068 (+1.13%)
|
2,897 |
15 Nov 2018 |
USD |
5.955 |
5.955 |
5.955 |
5.955 |
5.955 |
-0.026 (-0.44%)
|
0 |
14 Nov 2018 |
USD |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
-0.061 (-1.01%)
|
0 |
13 Nov 2018 |
USD |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
6.0425 |
+0.014 (+0.23%)
|
0 |
12 Nov 2018 |
USD |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
-0.081 (-1.33%)
|
0 |
9 Nov 2018 |
USD |
6.115 |
6.115 |
6.11 |
6.11 |
6.11 |
-0.035 (-0.57%)
|
844 |
8 Nov 2018 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
+0.048 (+0.78%)
|
0 |
7 Nov 2018 |
USD |
6.0925 |
6.0975 |
6.0925 |
6.0975 |
6.0975 |
+0.08 (+1.33%)
|
11,440 |
6 Nov 2018 |
USD |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
+0.037 (+0.63%)
|
0 |
5 Nov 2018 |
USD |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
+0.028 (+0.46%)
|
0 |
2 Nov 2018 |
USD |
6.045 |
6.045 |
5.9525 |
5.9525 |
5.9525 |
-0.02 (-0.33%)
|
30,000 |
1 Nov 2018 |
USD |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
+0.025 (+0.42%)
|
0 |
31 Oct 2018 |
USD |
5.92 |
5.9525 |
5.92 |
5.9475 |
5.9475 |
+0.092 (+1.58%)
|
17,892 |
30 Oct 2018 |
USD |
5.855 |
5.855 |
5.855 |
5.855 |
5.855 |
-0.005 (-0.09%)
|
0 |
29 Oct 2018 |
USD |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.054 (+0.92%)
|
0 |
26 Oct 2018 |
USD |
5.805 |
5.8063 |
5.805 |
5.8063 |
5.8063 |
-0.087 (-1.48%)
|
75,000 |