Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
USD |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
+0.016 (+0.26%)
|
0 |
12 Sep 2018 |
USD |
6.2275 |
6.28 |
6.2275 |
6.2512 |
6.2512 |
+0.021 (+0.34%)
|
227,581 |
11 Sep 2018 |
USD |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
-0.01 (-0.16%)
|
0 |
10 Sep 2018 |
USD |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
+0.01 (+0.16%)
|
0 |
7 Sep 2018 |
USD |
6.24 |
6.24 |
6.23 |
6.23 |
6.23 |
+0.003 (+0.04%)
|
25,800 |
6 Sep 2018 |
USD |
6.2275 |
6.2275 |
6.2275 |
6.2275 |
6.2275 |
+0.001 (+0.02%)
|
0 |
5 Sep 2018 |
USD |
6.2263 |
6.2263 |
6.2263 |
6.2263 |
6.2263 |
-0.014 (-0.22%)
|
0 |
4 Sep 2018 |
USD |
6.24 |
6.24 |
6.24 |
6.24 |
6.24 |
-0.018 (-0.28%)
|
0 |
3 Sep 2018 |
USD |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
+0.02 (+0.32%)
|
0 |
31 Aug 2018 |
USD |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
-0.01 (-0.16%)
|
0 |
30 Aug 2018 |
USD |
6.26 |
6.26 |
6.2475 |
6.2475 |
6.2475 |
-0.02 (-0.32%)
|
1,920 |
29 Aug 2018 |
USD |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
+0.025 (+0.40%)
|
0 |
28 Aug 2018 |
USD |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
+0.046 (+0.75%)
|
0 |
24 Aug 2018 |
USD |
6.1963 |
6.1963 |
6.1963 |
6.1963 |
6.1963 |
+0.024 (+0.39%)
|
0 |
23 Aug 2018 |
USD |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
-0.02 (-0.32%)
|
0 |
22 Aug 2018 |
USD |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
+0.006 (+0.10%)
|
0 |
21 Aug 2018 |
USD |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
6.1863 |
+0.011 (+0.18%)
|
0 |
20 Aug 2018 |
USD |
6.175 |
6.175 |
6.175 |
6.175 |
6.175 |
+0.028 (+0.45%)
|
0 |
17 Aug 2018 |
USD |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
+0.006 (+0.10%)
|
0 |
16 Aug 2018 |
USD |
6.1413 |
6.1413 |
6.1413 |
6.1413 |
6.1413 |
+0.078 (+1.28%)
|
0 |
15 Aug 2018 |
USD |
6.085 |
6.085 |
6.0637 |
6.0637 |
6.0637 |
-0.046 (-0.76%)
|
232 |
14 Aug 2018 |
USD |
6.0925 |
6.11 |
6.0925 |
6.11 |
6.11 |
+0.02 (+0.33%)
|
10 |
13 Aug 2018 |
USD |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
-0.015 (-0.25%)
|
0 |
10 Aug 2018 |
USD |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
-0.045 (-0.73%)
|
0 |
9 Aug 2018 |
USD |
6.1525 |
6.1875 |
6.1475 |
6.15 |
6.15 |
+0.003 (+0.04%)
|
989,830 |
8 Aug 2018 |
USD |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
-0.005 (-0.08%)
|
0 |
7 Aug 2018 |
USD |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
6.1525 |
+0.033 (+0.53%)
|
0 |
6 Aug 2018 |
USD |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
+0.02 (+0.33%)
|
0 |
3 Aug 2018 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.043 (+0.70%)
|
0 |
2 Aug 2018 |
USD |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.01 (-0.16%)
|
0 |