Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2018 |
USD |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
USD |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
6.0675 |
+0.028 (+0.46%)
|
0 |
30 Jul 2018 |
USD |
6.04 |
6.04 |
6.04 |
6.04 |
6.04 |
-0.03 (-0.49%)
|
0 |
27 Jul 2018 |
USD |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.011 (-0.18%)
|
0 |
26 Jul 2018 |
USD |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
+0.084 (+1.40%)
|
0 |
25 Jul 2018 |
USD |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
-0.006 (-0.10%)
|
0 |
24 Jul 2018 |
USD |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
+0.036 (+0.61%)
|
0 |
23 Jul 2018 |
USD |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
-0.018 (-0.29%)
|
0 |
20 Jul 2018 |
USD |
5.985 |
5.985 |
5.985 |
5.985 |
5.985 |
+0.014 (+0.23%)
|
0 |
19 Jul 2018 |
USD |
5.9713 |
5.9713 |
5.9713 |
5.9713 |
5.9713 |
-0.01 (-0.17%)
|
0 |
18 Jul 2018 |
USD |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
5.9813 |
+0.006 (+0.11%)
|
0 |
17 Jul 2018 |
USD |
5.975 |
5.975 |
5.975 |
5.975 |
5.975 |
+0.014 (+0.23%)
|
0 |
16 Jul 2018 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
-0.016 (-0.27%)
|
0 |
13 Jul 2018 |
USD |
5.97 |
5.9775 |
5.97 |
5.9775 |
5.9775 |
+0.022 (+0.38%)
|
800 |
12 Jul 2018 |
USD |
5.955 |
5.955 |
5.955 |
5.955 |
5.955 |
+0.015 (+0.25%)
|
0 |
11 Jul 2018 |
USD |
5.935 |
5.94 |
5.935 |
5.94 |
5.94 |
-0.021 (-0.36%)
|
844 |
10 Jul 2018 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
+0.019 (+0.31%)
|
0 |
9 Jul 2018 |
USD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
+0.043 (+0.72%)
|
0 |
6 Jul 2018 |
USD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.077 (+1.33%)
|
0 |
5 Jul 2018 |
USD |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
+0.01 (+0.17%)
|
0 |
4 Jul 2018 |
USD |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
-0.02 (-0.34%)
|
0 |
3 Jul 2018 |
USD |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
+0.048 (+0.82%)
|
0 |
2 Jul 2018 |
USD |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
-0.064 (-1.09%)
|
0 |
29 Jun 2018 |
USD |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
+0.061 (+1.06%)
|
0 |
28 Jun 2018 |
USD |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
-0.043 (-0.73%)
|
0 |
27 Jun 2018 |
USD |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
+0.003 (+0.04%)
|
0 |
26 Jun 2018 |
USD |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
+0.02 (+0.34%)
|
0 |
25 Jun 2018 |
USD |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
-0.075 (-1.27%)
|
0 |
22 Jun 2018 |
USD |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
-0.007 (-0.13%)
|
0 |
21 Jun 2018 |
USD |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
-0.033 (-0.55%)
|
0 |