Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2018 |
USD |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
5.9225 |
+0.013 (+0.21%)
|
0 |
19 Jun 2018 |
USD |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
-0.035 (-0.59%)
|
0 |
18 Jun 2018 |
USD |
5.945 |
5.945 |
5.945 |
5.945 |
5.945 |
-0.005 (-0.08%)
|
0 |
15 Jun 2018 |
USD |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
-0.025 (-0.42%)
|
0 |
14 Jun 2018 |
USD |
5.975 |
5.975 |
5.975 |
5.975 |
5.975 |
-0.022 (-0.38%)
|
0 |
13 Jun 2018 |
USD |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
0.0 (0.0%)
|
0 |
12 Jun 2018 |
USD |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
+0.007 (+0.13%)
|
0 |
11 Jun 2018 |
USD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.022 (+0.38%)
|
0 |
8 Jun 2018 |
USD |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
-0.013 (-0.21%)
|
0 |
7 Jun 2018 |
USD |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
+0.033 (+0.55%)
|
0 |
6 Jun 2018 |
USD |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
+0.028 (+0.46%)
|
0 |
5 Jun 2018 |
USD |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
0.0 (0.0%)
|
0 |
4 Jun 2018 |
USD |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
+0.03 (+0.51%)
|
0 |
1 Jun 2018 |
USD |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
+0.022 (+0.38%)
|
0 |
31 May 2018 |
USD |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
-0.007 (-0.13%)
|
0 |
30 May 2018 |
USD |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
+0.036 (+0.62%)
|
0 |
29 May 2018 |
USD |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
-0.045 (-0.76%)
|
0 |
25 May 2018 |
USD |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
+0.019 (+0.32%)
|
0 |
24 May 2018 |
USD |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
+0.004 (+0.06%)
|
0 |
23 May 2018 |
USD |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
-0.046 (-0.78%)
|
0 |
22 May 2018 |
USD |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
+0.025 (+0.42%)
|
0 |
21 May 2018 |
USD |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
+0.028 (+0.47%)
|
0 |
18 May 2018 |
USD |
5.855 |
5.855 |
5.855 |
5.855 |
5.855 |
-0.025 (-0.43%)
|
0 |
17 May 2018 |
USD |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
+0.04 (+0.68%)
|
0 |
16 May 2018 |
USD |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.01 (+0.17%)
|
0 |
15 May 2018 |
USD |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
-0.048 (-0.81%)
|
0 |
14 May 2018 |
USD |
5.8775 |
5.8775 |
5.8775 |
5.8775 |
5.8775 |
+0.013 (+0.21%)
|
0 |
11 May 2018 |
USD |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
+0.031 (+0.53%)
|
0 |
10 May 2018 |
USD |
5.8338 |
5.8338 |
5.8338 |
5.8338 |
5.8338 |
+0.076 (+1.33%)
|
0 |
9 May 2018 |
USD |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
+0.013 (+0.22%)
|
0 |