Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2018 |
USD |
5.745 |
5.745 |
5.745 |
5.745 |
5.745 |
+0.037 (+0.66%)
|
0 |
4 May 2018 |
USD |
5.7075 |
5.7075 |
5.7075 |
5.7075 |
5.7075 |
+0.117 (+2.10%)
|
0 |
3 May 2018 |
USD |
5.59 |
5.59 |
5.59 |
5.59 |
5.59 |
-0.09 (-1.58%)
|
0 |
2 May 2018 |
USD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
+0.031 (+0.55%)
|
0 |
1 May 2018 |
USD |
5.6487 |
5.6487 |
5.6487 |
5.6487 |
5.6487 |
-0.091 (-1.59%)
|
0 |
30 Apr 2018 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.015 (+0.26%)
|
0 |
27 Apr 2018 |
USD |
5.725 |
5.725 |
5.725 |
5.725 |
5.725 |
+0.02 (+0.35%)
|
0 |
26 Apr 2018 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
+0.037 (+0.66%)
|
0 |
25 Apr 2018 |
USD |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
-0.07 (-1.22%)
|
0 |
24 Apr 2018 |
USD |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
-0.01 (-0.17%)
|
0 |
23 Apr 2018 |
USD |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
+0.029 (+0.50%)
|
0 |
20 Apr 2018 |
USD |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
5.7188 |
-0.058 (-1.00%)
|
0 |
19 Apr 2018 |
USD |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
-0.066 (-1.13%)
|
0 |
18 Apr 2018 |
USD |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
+0.013 (+0.21%)
|
0 |
17 Apr 2018 |
USD |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
+0.052 (+0.91%)
|
0 |
16 Apr 2018 |
USD |
5.7775 |
5.7775 |
5.7775 |
5.7775 |
5.7775 |
+0.033 (+0.57%)
|
0 |
13 Apr 2018 |
USD |
5.745 |
5.745 |
5.745 |
5.745 |
5.745 |
-0.007 (-0.13%)
|
0 |
12 Apr 2018 |
USD |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.035 (+0.61%)
|
0 |
11 Apr 2018 |
USD |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
-0.02 (-0.35%)
|
0 |
10 Apr 2018 |
USD |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
+0.035 (+0.61%)
|
0 |
9 Apr 2018 |
USD |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
+0.02 (+0.35%)
|
0 |
6 Apr 2018 |
USD |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
-0.077 (-1.35%)
|
0 |
5 Apr 2018 |
USD |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
+0.122 (+2.17%)
|
0 |
4 Apr 2018 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
+0.018 (+0.31%)
|
0 |
3 Apr 2018 |
USD |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.075 (-1.32%)
|
0 |
29 Mar 2018 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
+0.055 (+0.98%)
|
0 |
28 Mar 2018 |
USD |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
-0.084 (-1.46%)
|
0 |
27 Mar 2018 |
USD |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
+0.092 (+1.64%)
|
0 |
26 Mar 2018 |
USD |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
-0.048 (-0.84%)
|
0 |
23 Mar 2018 |
USD |
5.6787 |
5.6787 |
5.6787 |
5.6787 |
5.6787 |
-0.098 (-1.69%)
|
0 |