Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2017 |
USD |
5.795 |
5.795 |
5.795 |
5.795 |
5.795 |
-0.007 (-0.13%)
|
0 |
18 Dec 2017 |
USD |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
+0.034 (+0.59%)
|
0 |
15 Dec 2017 |
USD |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
+0.021 (+0.37%)
|
0 |
14 Dec 2017 |
USD |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
-0.018 (-0.30%)
|
0 |
13 Dec 2017 |
USD |
5.765 |
5.765 |
5.765 |
5.765 |
5.765 |
+0.013 (+0.22%)
|
0 |
12 Dec 2017 |
USD |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.02 (+0.35%)
|
0 |
11 Dec 2017 |
USD |
5.7275 |
5.7325 |
5.7275 |
5.7325 |
5.7325 |
+0.02 (+0.35%)
|
14,000 |
8 Dec 2017 |
USD |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
+0.011 (+0.20%)
|
0 |
7 Dec 2017 |
USD |
5.7012 |
5.7012 |
5.7012 |
5.7012 |
5.7012 |
+0.006 (+0.11%)
|
0 |
6 Dec 2017 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
-0.034 (-0.59%)
|
0 |
5 Dec 2017 |
USD |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
-0.018 (-0.30%)
|
0 |
4 Dec 2017 |
USD |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
+0.109 (+1.93%)
|
0 |
1 Dec 2017 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
-0.062 (-1.10%)
|
0 |
30 Nov 2017 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.04 (+0.71%)
|
0 |
29 Nov 2017 |
USD |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
+0.048 (+0.85%)
|
0 |
28 Nov 2017 |
USD |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
+0.021 (+0.38%)
|
0 |
27 Nov 2017 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
-0.011 (-0.20%)
|
0 |
24 Nov 2017 |
USD |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
+0.009 (+0.16%)
|
0 |
23 Nov 2017 |
USD |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
+0.001 (+0.02%)
|
0 |
22 Nov 2017 |
USD |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
-0.007 (-0.13%)
|
0 |
21 Nov 2017 |
USD |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.035 (+0.63%)
|
0 |
20 Nov 2017 |
USD |
5.565 |
5.565 |
5.565 |
5.565 |
5.565 |
+0.011 (+0.20%)
|
0 |
17 Nov 2017 |
USD |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
-0.005 (-0.09%)
|
0 |
16 Nov 2017 |
USD |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
+0.024 (+0.43%)
|
0 |
15 Nov 2017 |
USD |
5.535 |
5.535 |
5.535 |
5.535 |
5.535 |
-0.013 (-0.23%)
|
0 |
14 Nov 2017 |
USD |
5.535 |
5.5475 |
5.535 |
5.5475 |
5.5475 |
-0.003 (-0.05%)
|
3,596 |
13 Nov 2017 |
USD |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
+0.011 (+0.20%)
|
0 |
10 Nov 2017 |
USD |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
-0.007 (-0.13%)
|
0 |
9 Nov 2017 |
USD |
5.5462 |
5.5462 |
5.5462 |
5.5462 |
5.5462 |
-0.013 (-0.22%)
|
0 |
7 Nov 2017 |
USD |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
+0.01 (+0.18%)
|
0 |