Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2017 |
USD |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
+0.006 (+0.11%)
|
0 |
3 Nov 2017 |
USD |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
+0.021 (+0.38%)
|
0 |
1 Nov 2017 |
USD |
5.5213 |
5.5213 |
5.5213 |
5.5213 |
5.5213 |
+0.014 (+0.25%)
|
0 |
31 Oct 2017 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
+0.005 (+0.09%)
|
0 |
30 Oct 2017 |
USD |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
-0.013 (-0.23%)
|
0 |
27 Oct 2017 |
USD |
5.515 |
5.515 |
5.515 |
5.515 |
5.515 |
+0.028 (+0.50%)
|
0 |
26 Oct 2017 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.022 (+0.41%)
|
0 |
25 Oct 2017 |
USD |
5.465 |
5.465 |
5.465 |
5.465 |
5.465 |
-0.035 (-0.64%)
|
0 |
24 Oct 2017 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.015 (-0.27%)
|
0 |
23 Oct 2017 |
USD |
5.515 |
5.515 |
5.515 |
5.515 |
5.515 |
+0.022 (+0.41%)
|
0 |
20 Oct 2017 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
+0.028 (+0.50%)
|
0 |
19 Oct 2017 |
USD |
5.465 |
5.465 |
5.465 |
5.465 |
5.465 |
0.0 (0.0%)
|
0 |
18 Oct 2017 |
USD |
5.465 |
5.465 |
5.465 |
5.465 |
5.465 |
+0.007 (+0.14%)
|
0 |
17 Oct 2017 |
USD |
5.4575 |
5.4575 |
5.4575 |
5.4575 |
5.4575 |
+0.004 (+0.07%)
|
0 |
16 Oct 2017 |
USD |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
-0.001 (-0.02%)
|
0 |
13 Oct 2017 |
USD |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
+0.018 (+0.32%)
|
0 |
11 Oct 2017 |
USD |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
+0.006 (+0.11%)
|
0 |
10 Oct 2017 |
USD |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
+0.001 (+0.02%)
|
0 |
9 Oct 2017 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.004 (+0.07%)
|
0 |
6 Oct 2017 |
USD |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
-0.004 (-0.07%)
|
0 |
5 Oct 2017 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.021 (+0.39%)
|
0 |
4 Oct 2017 |
USD |
5.4088 |
5.4088 |
5.4088 |
5.4088 |
5.4088 |
+0.013 (+0.23%)
|
0 |
3 Oct 2017 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.011 (+0.21%)
|
0 |
2 Oct 2017 |
USD |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
+0.016 (+0.30%)
|
0 |
29 Sep 2017 |
USD |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
+0.009 (+0.16%)
|
0 |
28 Sep 2017 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.019 (+0.35%)
|
0 |
27 Sep 2017 |
USD |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
-0.007 (-0.14%)
|
0 |
26 Sep 2017 |
USD |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
+0.024 (+0.45%)
|
0 |
25 Sep 2017 |
USD |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
+0.005 (+0.09%)
|
0 |
22 Sep 2017 |
USD |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
-0.009 (-0.17%)
|
0 |