Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2017 |
USD |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
-0.006 (-0.12%)
|
0 |
20 Sep 2017 |
USD |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
-0.003 (-0.05%)
|
0 |
19 Sep 2017 |
USD |
5.335 |
5.3425 |
5.335 |
5.3375 |
5.3375 |
-0.004 (-0.07%)
|
30,000 |
18 Sep 2017 |
USD |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
+0.021 (+0.40%)
|
0 |
15 Sep 2017 |
USD |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
+0.01 (+0.19%)
|
0 |
13 Sep 2017 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.001 (-0.02%)
|
0 |
12 Sep 2017 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
+0.019 (+0.36%)
|
0 |
11 Sep 2017 |
USD |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
+0.04 (+0.76%)
|
0 |
8 Sep 2017 |
USD |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
+0.019 (+0.36%)
|
0 |
7 Sep 2017 |
USD |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
+0.001 (+0.02%)
|
0 |
6 Sep 2017 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.006 (+0.12%)
|
0 |
5 Sep 2017 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
-0.01 (-0.19%)
|
0 |
4 Sep 2017 |
USD |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
-0.015 (-0.28%)
|
0 |
1 Sep 2017 |
USD |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
+0.015 (+0.28%)
|
0 |
31 Aug 2017 |
USD |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
+0.024 (+0.46%)
|
0 |
30 Aug 2017 |
USD |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
+0.02 (+0.39%)
|
0 |
29 Aug 2017 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
-0.009 (-0.17%)
|
0 |
25 Aug 2017 |
USD |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
+0.014 (+0.26%)
|
0 |
24 Aug 2017 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
-0.01 (-0.19%)
|
0 |
23 Aug 2017 |
USD |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
+0.005 (+0.10%)
|
0 |
22 Aug 2017 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
+0.03 (+0.58%)
|
0 |
21 Aug 2017 |
USD |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
-0.004 (-0.07%)
|
0 |
18 Aug 2017 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
-0.05 (-0.96%)
|
0 |
17 Aug 2017 |
USD |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
-0.031 (-0.60%)
|
0 |
16 Aug 2017 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
+0.016 (+0.31%)
|
0 |
15 Aug 2017 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.009 (-0.17%)
|
0 |
14 Aug 2017 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.051 (+0.99%)
|
0 |
11 Aug 2017 |
USD |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
-0.015 (-0.29%)
|
0 |
10 Aug 2017 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
-0.022 (-0.43%)
|
0 |
9 Aug 2017 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
-0.034 (-0.64%)
|
0 |