Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2017 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.014 (+0.26%)
|
0 |
7 Aug 2017 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.006 (+0.12%)
|
0 |
4 Aug 2017 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
-0.009 (-0.17%)
|
0 |
3 Aug 2017 |
USD |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
+0.006 (+0.12%)
|
0 |
2 Aug 2017 |
USD |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.006 (-0.12%)
|
0 |
1 Aug 2017 |
USD |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
-0.002 (-0.05%)
|
0 |
31 Jul 2017 |
USD |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
+0.016 (+0.31%)
|
0 |
28 Jul 2017 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
-0.031 (-0.59%)
|
0 |
27 Jul 2017 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
+0.006 (+0.12%)
|
0 |
26 Jul 2017 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.009 (-0.17%)
|
0 |
25 Jul 2017 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.022 (+0.43%)
|
0 |
24 Jul 2017 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
-0.005 (-0.10%)
|
0 |
21 Jul 2017 |
USD |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
-0.005 (-0.10%)
|
0 |
20 Jul 2017 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
+0.014 (+0.26%)
|
0 |
19 Jul 2017 |
USD |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
+0.016 (+0.31%)
|
0 |
18 Jul 2017 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
-0.012 (-0.24%)
|
0 |
17 Jul 2017 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
+0.025 (+0.48%)
|
0 |
14 Jul 2017 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.018 (+0.34%)
|
0 |
13 Jul 2017 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.005 (+0.10%)
|
0 |
12 Jul 2017 |
USD |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
+0.043 (+0.83%)
|
0 |
11 Jul 2017 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
-0.025 (-0.49%)
|
0 |
10 Jul 2017 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
+0.015 (+0.29%)
|
0 |
7 Jul 2017 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
-0.005 (-0.10%)
|
0 |
6 Jul 2017 |
USD |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
-0.024 (-0.46%)
|
0 |
5 Jul 2017 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
-0.004 (-0.07%)
|
3,596 |
4 Jul 2017 |
USD |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
-0.013 (-0.24%)
|
0 |
3 Jul 2017 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
+0.033 (+0.63%)
|
0 |
30 Jun 2017 |
USD |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
-0.007 (-0.14%)
|
0 |
29 Jun 2017 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
-0.037 (-0.72%)
|
0 |
28 Jun 2017 |
USD |
5.214 |
5.2162 |
5.214 |
5.2162 |
5.2162 |
+0.002 (+0.05%)
|
5,620,000 |