Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
10.26 |
10.375 |
10.26 |
10.31 |
10.31 |
+0.005 (+0.05%)
|
11,835 |
| 28 Nov 2023 |
USD |
10.29 |
10.305 |
10.265 |
10.305 |
10.305 |
+0.005 (+0.05%)
|
16,049 |
| 27 Nov 2023 |
USD |
10.355 |
10.355 |
10.29 |
10.3 |
10.3 |
-0.018 (-0.17%)
|
5,446 |
| 24 Nov 2023 |
USD |
10.365 |
10.365 |
10.305 |
10.3175 |
10.3175 |
-0.01 (-0.10%)
|
3,859 |
| 23 Nov 2023 |
USD |
10.365 |
10.365 |
10.275 |
10.3275 |
10.3275 |
+0.03 (+0.29%)
|
3,806 |
| 22 Nov 2023 |
USD |
10.325 |
10.34 |
10.26 |
10.2975 |
10.2975 |
+0.033 (+0.32%)
|
11,778 |
| 21 Nov 2023 |
USD |
10.345 |
10.345 |
10.26 |
10.265 |
10.265 |
-0.005 (-0.05%)
|
30,438 |
| 20 Nov 2023 |
USD |
10.255 |
10.27 |
10.23 |
10.27 |
10.27 |
+0.052 (+0.51%)
|
60 |
| 17 Nov 2023 |
USD |
10.265 |
10.265 |
10.2175 |
10.2175 |
10.2175 |
+0.048 (+0.47%)
|
4,319 |
| 16 Nov 2023 |
USD |
10.22 |
10.23 |
10.17 |
10.17 |
10.17 |
-0.068 (-0.66%)
|
11,019 |
| 15 Nov 2023 |
USD |
10.21 |
10.265 |
10.18 |
10.2375 |
10.2375 |
+0.035 (+0.34%)
|
15,114 |
| 14 Nov 2023 |
USD |
9.985 |
10.205 |
9.9675 |
10.2025 |
10.2025 |
+0.223 (+2.23%)
|
4,311 |
| 13 Nov 2023 |
USD |
9.99 |
9.99 |
9.95 |
9.98 |
9.98 |
+0.066 (+0.67%)
|
1,551 |
| 10 Nov 2023 |
USD |
9.91 |
9.9138 |
9.8875 |
9.9138 |
9.9138 |
-0.029 (-0.29%)
|
5,235 |
| 9 Nov 2023 |
USD |
10.005 |
10.005 |
9.9425 |
9.9425 |
9.9425 |
-0.009 (-0.09%)
|
35,706 |
| 8 Nov 2023 |
USD |
9.9 |
9.9925 |
9.9 |
9.9513 |
9.9513 |
-0.007 (-0.08%)
|
170,789 |
| 7 Nov 2023 |
USD |
9.89 |
9.9775 |
9.89 |
9.9588 |
9.9588 |
+0.009 (+0.09%)
|
7,511 |
| 6 Nov 2023 |
USD |
9.97 |
9.988 |
9.9425 |
9.95 |
9.95 |
-0.033 (-0.33%)
|
1,276 |
| 3 Nov 2023 |
USD |
9.855 |
9.9825 |
9.845 |
9.9825 |
9.9825 |
+0.155 (+1.58%)
|
27,710 |
| 2 Nov 2023 |
USD |
9.705 |
9.8275 |
9.682 |
9.8275 |
9.8275 |
+0.241 (+2.52%)
|
6,474 |
| 1 Nov 2023 |
USD |
9.585 |
9.59 |
9.53 |
9.5862 |
9.5862 |
+0.065 (+0.68%)
|
831 |
| 31 Oct 2023 |
USD |
9.515 |
9.54 |
9.493 |
9.5213 |
9.5213 |
+0.071 (+0.75%)
|
897 |
| 30 Oct 2023 |
USD |
9.42 |
9.495 |
9.42 |
9.45 |
9.45 |
-0.039 (-0.41%)
|
3,380 |
| 27 Oct 2023 |
USD |
9.565 |
9.565 |
9.45 |
9.4887 |
9.4887 |
-0.056 (-0.59%)
|
4,189 |
| 26 Oct 2023 |
USD |
9.605 |
9.605 |
9.5125 |
9.545 |
9.545 |
-0.101 (-1.05%)
|
4,030 |
| 25 Oct 2023 |
USD |
9.665 |
9.705 |
9.6 |
9.6463 |
9.6463 |
-0.011 (-0.12%)
|
3,536 |
| 24 Oct 2023 |
USD |
9.69 |
9.69 |
9.645 |
9.6575 |
9.6575 |
-0.013 (-0.13%)
|
7,827 |
| 23 Oct 2023 |
USD |
9.735 |
9.735 |
9.6 |
9.67 |
9.67 |
-0.031 (-0.32%)
|
3,561 |
| 20 Oct 2023 |
USD |
9.705 |
9.775 |
9.6925 |
9.7012 |
9.7012 |
-0.131 (-1.34%)
|
2,670 |
| 19 Oct 2023 |
USD |
9.8 |
9.885 |
9.8 |
9.8325 |
9.8325 |
-0.08 (-0.81%)
|
14,941 |
