Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2017 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
-0.005 (-0.10%)
|
0 |
26 Jun 2017 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.005 (+0.10%)
|
0 |
23 Jun 2017 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.009 (+0.17%)
|
0 |
22 Jun 2017 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
+0.001 (+0.02%)
|
0 |
21 Jun 2017 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
-0.025 (-0.48%)
|
0 |
20 Jun 2017 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
-0.015 (-0.29%)
|
0 |
19 Jun 2017 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
+0.046 (+0.89%)
|
0 |
16 Jun 2017 |
USD |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
5.1975 |
-0.004 (-0.07%)
|
0 |
15 Jun 2017 |
USD |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
-0.004 (-0.07%)
|
0 |
14 Jun 2017 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
+0.001 (+0.02%)
|
0 |
13 Jun 2017 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
+0.021 (+0.41%)
|
0 |
12 Jun 2017 |
USD |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
-0.016 (-0.31%)
|
0 |
9 Jun 2017 |
USD |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
+0.024 (+0.46%)
|
0 |
8 Jun 2017 |
USD |
5.175 |
5.175 |
5.175 |
5.175 |
5.175 |
+0.003 (+0.05%)
|
0 |
7 Jun 2017 |
USD |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
+0.005 (+0.10%)
|
0 |
6 Jun 2017 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
-0.013 (-0.24%)
|
0 |
5 Jun 2017 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
0.0 (0.0%)
|
0 |
2 Jun 2017 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.043 (+0.83%)
|
0 |
1 Jun 2017 |
USD |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
+0.02 (+0.39%)
|
0 |
31 May 2017 |
USD |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
-0.003 (-0.05%)
|
0 |
30 May 2017 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
0.0 (0.0%)
|
0 |
26 May 2017 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.006 (-0.12%)
|
0 |
25 May 2017 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.032 (+0.64%)
|
0 |
24 May 2017 |
USD |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.003 (+0.05%)
|
0 |
23 May 2017 |
USD |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
+0.016 (+0.32%)
|
0 |
22 May 2017 |
USD |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
+0.026 (+0.52%)
|
0 |
19 May 2017 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
+0.03 (+0.60%)
|
0 |
18 May 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
-0.022 (-0.45%)
|
0 |
17 May 2017 |
USD |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
-0.048 (-0.94%)
|
0 |
16 May 2017 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.005 (-0.10%)
|
0 |