Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2017 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
+0.03 (+0.60%)
|
0 |
18 May 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
-0.022 (-0.45%)
|
0 |
17 May 2017 |
USD |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
-0.048 (-0.94%)
|
0 |
16 May 2017 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.005 (-0.10%)
|
0 |
15 May 2017 |
USD |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.025 (+0.50%)
|
0 |
12 May 2017 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
+0.01 (+0.20%)
|
0 |
11 May 2017 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
-0.02 (-0.40%)
|
0 |
10 May 2017 |
USD |
5.07 |
5.0788 |
5.07 |
5.0788 |
5.0788 |
-0.005 (-0.10%)
|
40,000 |
9 May 2017 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.005 (+0.10%)
|
0 |
8 May 2017 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.005 (+0.10%)
|
0 |
5 May 2017 |
USD |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
+0.005 (+0.10%)
|
0 |
4 May 2017 |
USD |
5.0825 |
5.0825 |
5.0687 |
5.0687 |
5.0687 |
-0.003 (-0.05%)
|
22,500 |
3 May 2017 |
USD |
5.0775 |
5.0775 |
5.0713 |
5.0713 |
5.0713 |
-0.018 (-0.34%)
|
22,500 |
2 May 2017 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.015 (+0.30%)
|
0 |
28 Apr 2017 |
USD |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
-0.015 (-0.29%)
|
0 |
27 Apr 2017 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.02 (-0.39%)
|
0 |
26 Apr 2017 |
USD |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
+0.01 (+0.20%)
|
0 |
25 Apr 2017 |
USD |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
+0.037 (+0.74%)
|
0 |
24 Apr 2017 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
+0.04 (+0.80%)
|
0 |
21 Apr 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.008 (+0.15%)
|
0 |
20 Apr 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
-0.008 (-0.15%)
|
0 |
19 Apr 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.015 (+0.30%)
|
0 |
18 Apr 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
0 |
13 Apr 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
+0.002 (+0.03%)
|
0 |
12 Apr 2017 |
USD |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
-0.017 (-0.33%)
|
0 |
11 Apr 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
0 |
10 Apr 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.01 (+0.20%)
|
0 |
7 Apr 2017 |
USD |
5.01 |
5.0113 |
5.01 |
5.0113 |
5.0113 |
-0.005 (-0.10%)
|
3,650,000 |
6 Apr 2017 |
USD |
5 |
5.0163 |
5 |
5.0163 |
5.0163 |
-0.022 (-0.45%)
|
5,100,000 |
5 Apr 2017 |
USD |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
+0.025 (+0.50%)
|
0 |