Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
9.9625 |
9.9675 |
9.9125 |
9.9125 |
9.9125 |
-0.054 (-0.54%)
|
2,370 |
| 17 Oct 2023 |
USD |
9.995 |
9.995 |
9.9 |
9.9663 |
9.9663 |
-0.009 (-0.09%)
|
14,553 |
| 16 Oct 2023 |
USD |
9.8925 |
9.9825 |
9.873 |
9.975 |
9.975 |
+0.119 (+1.21%)
|
10,497 |
| 13 Oct 2023 |
USD |
9.91 |
9.94 |
9.85 |
9.8562 |
9.8562 |
-0.054 (-0.54%)
|
40,361 |
| 12 Oct 2023 |
USD |
9.975 |
10.005 |
9.91 |
9.91 |
9.91 |
+0.007 (+0.08%)
|
877 |
| 11 Oct 2023 |
USD |
9.85 |
9.9425 |
9.85 |
9.9025 |
9.9025 |
-0.043 (-0.43%)
|
3,865 |
| 10 Oct 2023 |
USD |
9.86 |
9.945 |
9.8375 |
9.945 |
9.945 |
+0.18 (+1.84%)
|
23,396 |
| 9 Oct 2023 |
USD |
9.685 |
9.77 |
9.685 |
9.765 |
9.765 |
+0.065 (+0.67%)
|
1,418 |
| 6 Oct 2023 |
USD |
9.615 |
9.7 |
9.5975 |
9.7 |
9.7 |
+0.08 (+0.83%)
|
62,848 |
| 5 Oct 2023 |
USD |
9.675 |
9.675 |
9.6058 |
9.62 |
9.62 |
-0.011 (-0.12%)
|
114,346 |
| 4 Oct 2023 |
USD |
9.6 |
9.6375 |
9.6 |
9.6312 |
9.6312 |
+0.01 (+0.10%)
|
3,290 |
| 3 Oct 2023 |
USD |
9.765 |
9.765 |
9.62 |
9.6213 |
9.6213 |
-0.141 (-1.45%)
|
6,751 |
| 2 Oct 2023 |
USD |
9.87 |
9.88 |
9.733 |
9.7625 |
9.7625 |
-0.075 (-0.76%)
|
4,095 |
| 29 Sep 2023 |
USD |
9.8525 |
9.905 |
9.807 |
9.8375 |
9.8375 |
+0.043 (+0.43%)
|
3,501 |
| 28 Sep 2023 |
USD |
9.745 |
9.795 |
9.745 |
9.795 |
9.795 |
+0.041 (+0.42%)
|
2,883 |
| 27 Sep 2023 |
USD |
9.83 |
9.83 |
9.7538 |
9.7538 |
9.7538 |
-0.028 (-0.28%)
|
3,712 |
| 26 Sep 2023 |
USD |
9.86 |
9.86 |
9.7813 |
9.7813 |
9.7813 |
-0.086 (-0.87%)
|
8,524 |
| 25 Sep 2023 |
USD |
9.9 |
9.9 |
9.8125 |
9.8675 |
9.8675 |
-0.022 (-0.23%)
|
4,847 |
| 22 Sep 2023 |
USD |
9.91 |
9.913 |
9.8575 |
9.89 |
9.89 |
-0.015 (-0.15%)
|
29,631 |
| 21 Sep 2023 |
USD |
10.025 |
10.085 |
9.905 |
9.905 |
9.905 |
-0.2 (-1.98%)
|
4,795 |
| 20 Sep 2023 |
USD |
10.03 |
10.125 |
9.995 |
10.105 |
10.105 |
+0.062 (+0.62%)
|
1,780 |
| 19 Sep 2023 |
USD |
10.125 |
10.135 |
10.0425 |
10.0425 |
10.0425 |
-0.065 (-0.64%)
|
7,337 |
| 18 Sep 2023 |
USD |
10.155 |
10.155 |
10.075 |
10.1075 |
10.1075 |
-0.018 (-0.17%)
|
5,915 |
| 15 Sep 2023 |
USD |
10.27 |
10.27 |
10.125 |
10.125 |
10.125 |
-0.048 (-0.47%)
|
2,979 |
| 14 Sep 2023 |
USD |
10.17 |
10.1725 |
10.13 |
10.1725 |
10.1725 |
+0.05 (+0.49%)
|
3,939 |
| 13 Sep 2023 |
USD |
10.13 |
10.13 |
10.1 |
10.1225 |
10.1225 |
-0.005 (-0.05%)
|
4,472 |
| 12 Sep 2023 |
USD |
10.155 |
10.165 |
10.115 |
10.1275 |
10.1275 |
-0.02 (-0.20%)
|
5,944 |
| 11 Sep 2023 |
USD |
10.135 |
10.175 |
10.135 |
10.1475 |
10.1475 |
-0.005 (-0.05%)
|
3,459 |
| 8 Sep 2023 |
USD |
10.105 |
10.1525 |
10.1 |
10.1525 |
10.1525 |
+0.05 (+0.49%)
|
7,367 |
| 7 Sep 2023 |
USD |
10.18 |
10.18 |
10.08 |
10.1025 |
10.1025 |
-0.037 (-0.37%)
|
108,867 |
