Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
10.445 |
10.455 |
10.39 |
10.4175 |
10.4175 |
-0.003 (-0.02%)
|
30,752 |
4 Dec 2023 |
USD |
10.43 |
10.45 |
10.415 |
10.42 |
10.42 |
-0.01 (-0.10%)
|
1,041 |
1 Dec 2023 |
USD |
10.32 |
10.43 |
10.32 |
10.43 |
10.43 |
+0.113 (+1.09%)
|
23,820 |
30 Nov 2023 |
USD |
10.325 |
10.345 |
10.295 |
10.3175 |
10.3175 |
+0.007 (+0.07%)
|
145,470 |
29 Nov 2023 |
USD |
10.26 |
10.375 |
10.26 |
10.31 |
10.31 |
+0.005 (+0.05%)
|
11,835 |
28 Nov 2023 |
USD |
10.29 |
10.305 |
10.265 |
10.305 |
10.305 |
+0.005 (+0.05%)
|
16,049 |
27 Nov 2023 |
USD |
10.355 |
10.355 |
10.29 |
10.3 |
10.3 |
-0.018 (-0.17%)
|
5,446 |
24 Nov 2023 |
USD |
10.365 |
10.365 |
10.305 |
10.3175 |
10.3175 |
-0.01 (-0.10%)
|
3,859 |
23 Nov 2023 |
USD |
10.365 |
10.365 |
10.275 |
10.3275 |
10.3275 |
+0.03 (+0.29%)
|
3,806 |
22 Nov 2023 |
USD |
10.325 |
10.34 |
10.26 |
10.2975 |
10.2975 |
+0.033 (+0.32%)
|
11,778 |
21 Nov 2023 |
USD |
10.345 |
10.345 |
10.26 |
10.265 |
10.265 |
-0.005 (-0.05%)
|
30,438 |
20 Nov 2023 |
USD |
10.255 |
10.27 |
10.23 |
10.27 |
10.27 |
+0.052 (+0.51%)
|
60 |
17 Nov 2023 |
USD |
10.265 |
10.265 |
10.2175 |
10.2175 |
10.2175 |
+0.048 (+0.47%)
|
4,319 |
16 Nov 2023 |
USD |
10.22 |
10.23 |
10.17 |
10.17 |
10.17 |
-0.068 (-0.66%)
|
11,019 |
15 Nov 2023 |
USD |
10.21 |
10.265 |
10.18 |
10.2375 |
10.2375 |
+0.035 (+0.34%)
|
15,114 |
14 Nov 2023 |
USD |
9.985 |
10.205 |
9.9675 |
10.2025 |
10.2025 |
+0.223 (+2.23%)
|
4,311 |
13 Nov 2023 |
USD |
9.99 |
9.99 |
9.95 |
9.98 |
9.98 |
+0.066 (+0.67%)
|
1,551 |
10 Nov 2023 |
USD |
9.91 |
9.9138 |
9.8875 |
9.9138 |
9.9138 |
-0.029 (-0.29%)
|
5,235 |
9 Nov 2023 |
USD |
10.005 |
10.005 |
9.9425 |
9.9425 |
9.9425 |
-0.009 (-0.09%)
|
35,706 |
8 Nov 2023 |
USD |
9.9 |
9.9925 |
9.9 |
9.9512 |
9.9512 |
-0.008 (-0.08%)
|
5,047 |
7 Nov 2023 |
USD |
9.89 |
9.9775 |
9.89 |
9.9588 |
9.9588 |
+0.009 (+0.09%)
|
7,511 |
6 Nov 2023 |
USD |
9.97 |
9.988 |
9.9425 |
9.95 |
9.95 |
-0.033 (-0.33%)
|
1,276 |
3 Nov 2023 |
USD |
9.855 |
9.9825 |
9.845 |
9.9825 |
9.9825 |
+0.155 (+1.58%)
|
27,710 |
2 Nov 2023 |
USD |
9.705 |
9.8275 |
9.682 |
9.8275 |
9.8275 |
+0.241 (+2.52%)
|
6,474 |
1 Nov 2023 |
USD |
9.585 |
9.59 |
9.53 |
9.5862 |
9.5862 |
+0.065 (+0.68%)
|
831 |
31 Oct 2023 |
USD |
9.515 |
9.54 |
9.493 |
9.5213 |
9.5213 |
+0.071 (+0.75%)
|
897 |
30 Oct 2023 |
USD |
9.42 |
9.495 |
9.42 |
9.45 |
9.45 |
-0.039 (-0.41%)
|
3,380 |
27 Oct 2023 |
USD |
9.565 |
9.565 |
9.45 |
9.4887 |
9.4887 |
-0.056 (-0.59%)
|
4,189 |
26 Oct 2023 |
USD |
9.605 |
9.605 |
9.5125 |
9.545 |
9.545 |
-0.101 (-1.05%)
|
4,030 |
25 Oct 2023 |
USD |
9.665 |
9.705 |
9.6 |
9.6463 |
9.6463 |
-0.011 (-0.12%)
|
3,536 |