| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 1.5 | 1.54 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 428,823 |
| 21 Sep 2021 | USD | 1.39 | 1.4699 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 589,434 |
| 20 Sep 2021 | USD | 1.3 | 1.42 | 1.2 | 1.3 | 1.3 | -0.14 (-9.72%) | 66,462 |
| 17 Sep 2021 | USD | 1.42 | 1.44 | 1.28 | 1.44 | 1.44 | +0.001 (+0.03%) | 299,910 |
| 16 Sep 2021 | USD | 1.18 | 1.49 | 1.12 | 1.4395 | 1.4395 | +0.249 (+20.97%) | 683,494 |
| 15 Sep 2021 | USD | 1.13 | 1.22 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 59,923 |
| 14 Sep 2021 | USD | 1.15 | 1.26 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 270,586 |
| 13 Sep 2021 | USD | 1.3 | 1.3 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 119,273 |
| 10 Sep 2021 | USD | 1.25 | 1.3013 | 1.17 | 1.25 | 1.25 | +0.1 (+8.70%) | 570,351 |
| 9 Sep 2021 | USD | 1.05 | 1.15 | 1.0499 | 1.15 | 1.15 | +0.15 (+15.00%) | 427,840 |
| 8 Sep 2021 | USD | 0.93 | 1.1 | 0.93 | 1 | 1 | +0.025 (+2.56%) | 566,794 |
| 7 Sep 2021 | USD | 0.98 | 1.005 | 0.95 | 0.975 | 0.975 | +0.045 (+4.84%) | 323,767 |
| 3 Sep 2021 | USD | 0.8899 | 0.952 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 116,266 |
| 2 Sep 2021 | USD | 0.88 | 0.89 | 0.8438 | 0.85 | 0.85 | -0.04 (-4.49%) | 22,251 |
| 1 Sep 2021 | USD | 0.812 | 0.8999 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 31,881 |
| 31 Aug 2021 | USD | 0.86 | 0.9198 | 0.8101 | 0.89 | 0.89 | +0.02 (+2.30%) | 87,097 |
| 30 Aug 2021 | USD | 0.85 | 0.8824 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 11,871 |
| 27 Aug 2021 | USD | 0.85 | 1 | 0.8101 | 0.87 | 0.87 | +0.02 (+2.35%) | 38,611 |
| 26 Aug 2021 | USD | 0.9 | 0.91 | 0.8 | 0.85 | 0.85 | -0.051 (-5.61%) | 183,991 |
| 25 Aug 2021 | USD | 0.87 | 0.9052 | 0.87 | 0.9005 | 0.9005 | +0.011 (+1.18%) | 35,858 |
| 24 Aug 2021 | USD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 16,275 |
| 23 Aug 2021 | USD | 0.9 | 1 | 0.87 | 0.88 | 0.88 | -0.04 (-4.36%) | 110,351 |
| 20 Aug 2021 | USD | 1 | 1 | 0.9198 | 0.9201 | 0.9201 | -0.09 (-8.90%) | 81,911 |
| 19 Aug 2021 | USD | 1 | 1.06 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 167,243 |
| 18 Aug 2021 | USD | 1.095 | 1.095 | 1.05 | 1.08 | 1.08 | +0.026 (+2.47%) | 33,112 |
| 17 Aug 2021 | USD | 1.13 | 1.16 | 1.0333 | 1.054 | 1.054 | -0.136 (-11.43%) | 65,167 |
| 16 Aug 2021 | USD | 1.15 | 1.215 | 1.1101 | 1.19 | 1.19 | +0.04 (+3.48%) | 35,075 |
| 13 Aug 2021 | USD | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 49,681 |
| 12 Aug 2021 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 23,955 |
| 11 Aug 2021 | USD | 1.3 | 1.3 | 1.19 | 1.24 | 1.24 | -0.025 (-1.98%) | 46,390 |
