Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.51 | 0.5694 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 237,755 |
25 Aug 2020 | USD | 0.6 | 0.6 | 0.5 | 0.51 | 0.51 | -0.068 (-11.76%) | 127,071 |
24 Aug 2020 | USD | 0.6 | 0.64 | 0.47 | 0.578 | 0.578 | +0.068 (+13.33%) | 123,813 |
21 Aug 2020 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 52,550 |
20 Aug 2020 | USD | 0.5992 | 0.5992 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 16,605 |
19 Aug 2020 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 99,656 |
18 Aug 2020 | USD | 0.72 | 0.7202 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 103,194 |
17 Aug 2020 | USD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 38,300 |
14 Aug 2020 | USD | 0.8 | 0.9 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 77,266 |