| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 1.18 | 1.28 | 1.16 | 1.265 | 1.265 | +0.025 (+2.02%) | 84,241 |
| 9 Aug 2021 | USD | 1.2 | 1.25 | 1.17 | 1.24 | 1.24 | +0.04 (+3.32%) | 24,307 |
| 6 Aug 2021 | USD | 1.2 | 1.2145 | 1.2 | 1.2001 | 1.2001 | +0.03 (+2.57%) | 110,800 |
| 5 Aug 2021 | USD | 1.25 | 1.25 | 1.1601 | 1.17 | 1.17 | -0.08 (-6.40%) | 65,335 |
| 4 Aug 2021 | USD | 1.27 | 1.27 | 1.17 | 1.25 | 1.25 | -0.02 (-1.57%) | 343,690 |
| 3 Aug 2021 | USD | 1.22 | 1.31 | 1.1801 | 1.27 | 1.27 | +0.02 (+1.60%) | 107,818 |
| 2 Aug 2021 | USD | 1.23 | 1.27 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 48,745 |
| 30 Jul 2021 | USD | 1.31 | 1.31 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 59,799 |
| 29 Jul 2021 | USD | 1.25 | 1.3 | 1.24 | 1.26 | 1.26 | -0.035 (-2.70%) | 18,304 |
| 28 Jul 2021 | USD | 1.25 | 1.3 | 1.25 | 1.295 | 1.295 | -0.027 (-2.06%) | 47,761 |
| 27 Jul 2021 | USD | 1.3 | 1.3222 | 1.24 | 1.3222 | 1.3222 | +0.002 (+0.17%) | 33,875 |
| 26 Jul 2021 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.06 (+4.80%) | 29,702 |
| 23 Jul 2021 | USD | 1.23 | 1.2595 | 1.2101 | 1.2595 | 1.2595 | +0.029 (+2.40%) | 32,047 |
| 22 Jul 2021 | USD | 1.3 | 1.335 | 1.23 | 1.23 | 1.23 | -0.11 (-8.21%) | 197,395 |
| 21 Jul 2021 | USD | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | +0.01 (+0.75%) | 20,972 |
| 20 Jul 2021 | USD | 1.3101 | 1.35 | 1.25 | 1.33 | 1.33 | +0.02 (+1.53%) | 190,659 |
| 19 Jul 2021 | USD | 1.3 | 1.33 | 1.26 | 1.31 | 1.31 | -0.09 (-6.43%) | 81,375 |
| 16 Jul 2021 | USD | 1.39 | 1.4 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 28,872 |
| 15 Jul 2021 | USD | 1.35 | 1.3999 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 43,855 |
| 14 Jul 2021 | USD | 1.4 | 1.43 | 1.34 | 1.4 | 1.4 | -0 (-0.01%) | 97,263 |
| 13 Jul 2021 | USD | 1.3801 | 1.44 | 1.38 | 1.4001 | 1.4001 | -0.03 (-2.09%) | 216,422 |
| 12 Jul 2021 | USD | 1.4 | 1.44 | 1.3801 | 1.43 | 1.43 | +0.03 (+2.14%) | 53,166 |
| 9 Jul 2021 | USD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 126,744 |
| 8 Jul 2021 | USD | 1.35 | 1.42 | 1.335 | 1.4 | 1.4 | +0.01 (+0.73%) | 87,321 |
| 7 Jul 2021 | USD | 1.4 | 1.4 | 1.36 | 1.3899 | 1.3899 | -0.01 (-0.72%) | 35,871 |
| 6 Jul 2021 | USD | 1.41 | 1.43 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 47,530 |
| 2 Jul 2021 | USD | 1.4 | 1.46 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 21,032 |
| 1 Jul 2021 | USD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 13,619 |
| 30 Jun 2021 | USD | 1.37 | 1.4 | 1.3197 | 1.3999 | 1.3999 | +0.03 (+2.18%) | 70,199 |
| 29 Jun 2021 | USD | 1.3801 | 1.4199 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 65,113 |
