Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 2.5 | 2.55 | 2.37 | 2.525 | 2.525 | -0.105 (-3.99%) | 339,847 |
4 Jan 2021 | USD | 2.74 | 2.74 | 2.4 | 2.63 | 2.63 | +0.07 (+2.73%) | 540,083 |
31 Dec 2020 | USD | 2.65 | 2.68 | 2.45 | 2.56 | 2.56 | -0.06 (-2.29%) | 217,312 |
30 Dec 2020 | USD | 2.72 | 2.75 | 2.5 | 2.62 | 2.62 | +0.03 (+1.16%) | 519,510 |
29 Dec 2020 | USD | 2.8 | 2.8 | 2.52 | 2.59 | 2.59 | +0.08 (+3.19%) | 994,321 |
28 Dec 2020 | USD | 2.6 | 2.75 | 2.36 | 2.51 | 2.51 | +0.512 (+25.63%) | 1,326,983 |
24 Dec 2020 | USD | 2 | 2.11 | 1.92 | 1.998 | 1.998 | +0.128 (+6.84%) | 413,761 |
23 Dec 2020 | USD | 1.85 | 1.99 | 1.8 | 1.87 | 1.87 | +0.12 (+6.86%) | 287,414 |
22 Dec 2020 | USD | 1.8 | 1.9 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 361,575 |
21 Dec 2020 | USD | 1.65 | 1.75 | 1.56 | 1.7 | 1.7 | +0.1 (+6.25%) | 150,512 |
18 Dec 2020 | USD | 1.65 | 1.7 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 86,003 |
17 Dec 2020 | USD | 1.67 | 1.69 | 1.45 | 1.53 | 1.53 | -0.066 (-4.12%) | 117,335 |
16 Dec 2020 | USD | 1.67 | 1.67 | 1.47 | 1.5958 | 1.5958 | +0.156 (+10.83%) | 149,309 |
15 Dec 2020 | USD | 1.66 | 1.724 | 1.4399 | 1.4399 | 1.4399 | -0.23 (-13.78%) | 316,896 |
14 Dec 2020 | USD | 1.75 | 1.8 | 1.41 | 1.67 | 1.67 | +0.105 (+6.71%) | 392,610 |
11 Dec 2020 | USD | 1.85 | 1.85 | 1.53 | 1.565 | 1.565 | +0.005 (+0.32%) | 322,022 |
10 Dec 2020 | USD | 1.6 | 1.75 | 1.45 | 1.56 | 1.56 | +0.1 (+6.85%) | 160,333 |
9 Dec 2020 | USD | 1.45 | 1.6 | 1.37 | 1.46 | 1.46 | +0.03 (+2.10%) | 218,465 |
8 Dec 2020 | USD | 1.45 | 1.5 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 130,676 |
7 Dec 2020 | USD | 1.4 | 1.55 | 1.3 | 1.4 | 1.4 | +0.07 (+5.25%) | 259,530 |
4 Dec 2020 | USD | 1.26 | 1.4 | 1.19 | 1.3302 | 1.3302 | +0.141 (+11.87%) | 180,313 |
3 Dec 2020 | USD | 1.1601 | 1.25 | 1.16 | 1.1891 | 1.1891 | +0.039 (+3.40%) | 106,905 |
2 Dec 2020 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 71,847 |
1 Dec 2020 | USD | 1.3 | 1.35 | 1.2 | 1.26 | 1.26 | +0.11 (+9.57%) | 96,982 |
30 Nov 2020 | USD | 1.21 | 1.34 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 169,740 |
27 Nov 2020 | USD | 1.25 | 1.25 | 1.09 | 1.16 | 1.16 | +0.074 (+6.81%) | 57,748 |
25 Nov 2020 | USD | 0.969 | 1.102 | 0.95 | 1.086 | 1.086 | +0.066 (+6.47%) | 71,347 |
24 Nov 2020 | USD | 0.9199 | 1.1 | 0.9199 | 1.02 | 1.02 | +0.12 (+13.33%) | 98,383 |
23 Nov 2020 | USD | 0.99 | 0.99 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 180,158 |
20 Nov 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 84,878 |