| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 0.89 | 0.9 | 0.84 | 0.9 | 0.9 | +0.055 (+6.50%) | 70,912 |
| 18 Nov 2020 | USD | 0.83 | 0.89 | 0.8182 | 0.8451 | 0.8451 | +0.015 (+1.82%) | 24,353 |
| 17 Nov 2020 | USD | 0.8006 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.72%) | 45,324 |
| 16 Nov 2020 | USD | 0.825 | 0.8299 | 0.795 | 0.8002 | 0.8002 | +0 (+0.02%) | 13,974 |
| 13 Nov 2020 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0 (-0.01%) | 25,370 |
| 12 Nov 2020 | USD | 0.845 | 0.8799 | 0.8 | 0.8001 | 0.8001 | -0.01 (-1.22%) | 62,704 |
| 11 Nov 2020 | USD | 0.84 | 0.89 | 0.8047 | 0.81 | 0.81 | -0.002 (-0.22%) | 24,239 |
| 10 Nov 2020 | USD | 0.89 | 0.89 | 0.8117 | 0.8118 | 0.8118 | -0.078 (-8.78%) | 20,689 |
| 9 Nov 2020 | USD | 0.89 | 0.89 | 0.85 | 0.8899 | 0.8899 | +0.004 (+0.39%) | 29,090 |
| 6 Nov 2020 | USD | 0.88 | 0.89 | 0.8399 | 0.8864 | 0.8864 | +0.046 (+5.52%) | 35,140 |
| 5 Nov 2020 | USD | 0.8566 | 0.88 | 0.8002 | 0.84 | 0.84 | -0.05 (-5.62%) | 3,199 |
| 4 Nov 2020 | USD | 0.8 | 0.89 | 0.76 | 0.89 | 0.89 | +0.09 (+11.25%) | 39,467 |
| 3 Nov 2020 | USD | 0.75 | 0.8299 | 0.75 | 0.8 | 0.8 | +0.055 (+7.40%) | 21,268 |
| 2 Nov 2020 | USD | 0.8158 | 0.8499 | 0.71 | 0.7449 | 0.7449 | -0.055 (-6.89%) | 68,266 |
| 30 Oct 2020 | USD | 0.86 | 0.87 | 0.7499 | 0.8 | 0.8 | -0.06 (-6.99%) | 74,515 |
| 29 Oct 2020 | USD | 0.89 | 0.89 | 0.83 | 0.8601 | 0.8601 | -0.01 (-1.14%) | 9,399 |
| 28 Oct 2020 | USD | 0.86 | 0.88 | 0.81 | 0.87 | 0.87 | -0.03 (-3.33%) | 32,203 |
| 27 Oct 2020 | USD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.015 (+1.69%) | 72,197 |
| 26 Oct 2020 | USD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 25,895 |
| 23 Oct 2020 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 64,278 |
| 22 Oct 2020 | USD | 0.902 | 0.97 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 43,324 |
| 21 Oct 2020 | USD | 0.99 | 0.99 | 0.9 | 0.97 | 0.97 | +0.06 (+6.58%) | 84,630 |
| 20 Oct 2020 | USD | 0.91 | 0.98 | 0.8801 | 0.9101 | 0.9101 | -0.07 (-7.12%) | 75,436 |
| 19 Oct 2020 | USD | 0.99 | 0.99 | 0.9 | 0.9799 | 0.9799 | +0.03 (+3.15%) | 72,911 |
| 16 Oct 2020 | USD | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | +0.004 (+0.38%) | 102,852 |
| 15 Oct 2020 | USD | 0.99 | 0.99 | 0.8697 | 0.9464 | 0.9464 | +0.011 (+1.22%) | 31,558 |
| 14 Oct 2020 | USD | 0.99 | 0.99 | 0.88 | 0.935 | 0.935 | +0.03 (+3.31%) | 47,787 |
| 13 Oct 2020 | USD | 0.86 | 0.95 | 0.86 | 0.905 | 0.905 | +0.005 (+0.56%) | 31,509 |
| 12 Oct 2020 | USD | 0.92 | 0.9881 | 0.8606 | 0.9 | 0.9 | 0.0 (0.0%) | 37,322 |
| 9 Oct 2020 | USD | 1.01 | 1.01 | 0.86 | 0.9 | 0.9 | -0.04 (-4.26%) | 105,114 |
