Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBX |
785 |
787.298 |
781.339 |
782.75 |
782.75 |
-2.25 (-0.29%)
|
142,140 |
| 12 Apr 2024 |
GBX |
789.25 |
789.308 |
784.25 |
785 |
785 |
+3.375 (+0.43%)
|
93,233 |
| 11 Apr 2024 |
GBX |
779.5 |
786 |
778.28 |
781.625 |
781.625 |
-2.125 (-0.27%)
|
77,517 |
| 10 Apr 2024 |
GBX |
785.5 |
785.75 |
778.75 |
783.75 |
783.75 |
+2.875 (+0.37%)
|
116,969 |
| 9 Apr 2024 |
GBX |
782.75 |
786.5 |
776.415 |
780.875 |
780.875 |
-4.375 (-0.56%)
|
95,507 |
| 8 Apr 2024 |
GBX |
784 |
786.5 |
782 |
785.25 |
785.25 |
+1.375 (+0.18%)
|
99,542 |
| 5 Apr 2024 |
GBX |
781 |
785 |
778.063 |
783.875 |
783.875 |
-5.375 (-0.68%)
|
187,868 |
| 4 Apr 2024 |
GBX |
787.5 |
791.25 |
785.25 |
789.25 |
789.25 |
-0.125 (-0.02%)
|
387,880 |
| 3 Apr 2024 |
GBX |
791.5 |
793.25 |
788.75 |
789.375 |
789.375 |
-1.125 (-0.14%)
|
211,691 |
| 2 Apr 2024 |
GBX |
789 |
801 |
788.924 |
790.5 |
790.5 |
-6.25 (-0.78%)
|
229,128 |
| 28 Mar 2024 |
GBX |
797.25 |
797.998 |
792.745 |
796.75 |
796.75 |
+6 (+0.76%)
|
92,344 |
| 27 Mar 2024 |
GBX |
790.25 |
793.75 |
788.248 |
790.75 |
790.75 |
+0.875 (+0.11%)
|
219,102 |
| 26 Mar 2024 |
GBX |
792.25 |
793.75 |
788.75 |
789.875 |
789.875 |
+0.875 (+0.11%)
|
219,692 |
| 25 Mar 2024 |
GBX |
792.25 |
795.25 |
788.25 |
789 |
789 |
-5.75 (-0.72%)
|
292,697 |
| 22 Mar 2024 |
GBX |
797.5 |
800.25 |
793.772 |
794.75 |
794.75 |
-1.25 (-0.16%)
|
166,840 |
| 21 Mar 2024 |
GBX |
794 |
796 |
783.5 |
796 |
796 |
+17.125 (+2.20%)
|
240,643 |
| 20 Mar 2024 |
GBX |
780 |
780.565 |
776.685 |
778.875 |
778.875 |
+3 (+0.39%)
|
130,348 |
| 19 Mar 2024 |
GBX |
773 |
776.383 |
771.381 |
775.875 |
775.875 |
+1.625 (+0.21%)
|
155,890 |
| 18 Mar 2024 |
GBX |
775 |
776.5 |
770.75 |
774.25 |
774.25 |
+4 (+0.52%)
|
191,242 |
| 15 Mar 2024 |
GBX |
775 |
783.75 |
770.25 |
770.25 |
770.25 |
-3.5 (-0.45%)
|
141,525 |
| 14 Mar 2024 |
GBX |
776.5 |
777.25 |
772.139 |
773.75 |
773.75 |
-1.5 (-0.19%)
|
134,859 |
| 13 Mar 2024 |
GBX |
777 |
777.25 |
773 |
775.25 |
775.25 |
+1.75 (+0.23%)
|
174,637 |
| 12 Mar 2024 |
GBX |
774.5 |
776.052 |
769.333 |
773.5 |
773.5 |
+5.75 (+0.75%)
|
87,034 |
| 11 Mar 2024 |
GBX |
767 |
767.75 |
762.25 |
767.75 |
767.75 |
-0.75 (-0.10%)
|
93,418 |
| 8 Mar 2024 |
GBX |
776 |
776 |
766.688 |
768.5 |
768.5 |
-3.5 (-0.45%)
|
143,880 |
| 7 Mar 2024 |
GBX |
768.25 |
775 |
768.25 |
772 |
772 |
0.0 (0.0%)
|
182,821 |
| 6 Mar 2024 |
GBX |
768.25 |
772.5 |
767.796 |
772 |
772 |
+2.75 (+0.36%)
|
192,535 |
| 5 Mar 2024 |
GBX |
775.25 |
777.035 |
767.689 |
769.25 |
769.25 |
-5.5 (-0.71%)
|
147,453 |
| 4 Mar 2024 |
GBX |
774 |
777.73 |
773.943 |
774.75 |
774.75 |
0.0 (0.0%)
|
210,983 |
| 1 Mar 2024 |
GBX |
773 |
775.508 |
770.066 |
774.75 |
774.75 |
+3.5 (+0.45%)
|
112,855 |
