Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
796 |
798.328 |
794.75 |
796.25 |
796.25 |
+0.625 (+0.08%)
|
85,935 |
| 10 May 2024 |
GBX |
794.75 |
797.5 |
792.75 |
795.625 |
795.625 |
+2.875 (+0.36%)
|
104,120 |
| 9 May 2024 |
GBX |
792 |
794.5 |
789.576 |
792.75 |
792.75 |
+1.875 (+0.24%)
|
118,966 |
| 8 May 2024 |
GBX |
789.75 |
792.238 |
788.347 |
790.875 |
790.875 |
+1.25 (+0.16%)
|
69,895 |
| 7 May 2024 |
GBX |
789 |
790 |
786.801 |
789.625 |
789.625 |
+9.875 (+1.27%)
|
132,239 |
| 3 May 2024 |
GBX |
778.25 |
780.04 |
770.09 |
779.75 |
779.75 |
+9.75 (+1.27%)
|
391,667 |
| 2 May 2024 |
GBX |
772.5 |
773.378 |
768.25 |
770 |
770 |
+0.875 (+0.11%)
|
118,185 |
| 1 May 2024 |
GBX |
770.75 |
774.75 |
766.855 |
769.125 |
769.125 |
-5.75 (-0.74%)
|
184,507 |
| 30 Apr 2024 |
GBX |
779 |
780.25 |
774.875 |
774.875 |
774.875 |
-2 (-0.26%)
|
80,687 |
| 29 Apr 2024 |
GBX |
781.5 |
781.5 |
776.65 |
776.875 |
776.875 |
-5 (-0.64%)
|
78,777 |
| 26 Apr 2024 |
GBX |
773.5 |
781.875 |
771.782 |
781.875 |
781.875 |
+14.75 (+1.92%)
|
153,007 |
| 25 Apr 2024 |
GBX |
775.25 |
776.75 |
765.763 |
767.125 |
767.125 |
-9.5 (-1.22%)
|
105,114 |
| 24 Apr 2024 |
GBX |
778.5 |
781.5 |
775.5 |
776.625 |
776.625 |
+0.375 (+0.05%)
|
132,343 |
| 23 Apr 2024 |
GBX |
776.5 |
777.333 |
771.414 |
776.25 |
776.25 |
+4.75 (+0.62%)
|
123,826 |
| 22 Apr 2024 |
GBX |
770.5 |
775.084 |
769.25 |
771.5 |
771.5 |
+4.5 (+0.59%)
|
51,285 |
| 19 Apr 2024 |
GBX |
767.75 |
768 |
762.011 |
767 |
767 |
-1.125 (-0.15%)
|
96,878 |
| 18 Apr 2024 |
GBX |
768 |
770.75 |
764.75 |
768.125 |
768.125 |
-1 (-0.13%)
|
149,798 |
| 17 Apr 2024 |
GBX |
772 |
774.653 |
769.125 |
769.125 |
769.125 |
-4 (-0.52%)
|
112,081 |
| 16 Apr 2024 |
GBX |
774 |
776.25 |
770.813 |
773.125 |
773.125 |
-9.625 (-1.23%)
|
89,752 |
| 15 Apr 2024 |
GBX |
785 |
787.298 |
781.339 |
782.75 |
782.75 |
-2.25 (-0.29%)
|
142,140 |
| 12 Apr 2024 |
GBX |
789.25 |
789.308 |
784.25 |
785 |
785 |
+3.375 (+0.43%)
|
93,233 |
| 11 Apr 2024 |
GBX |
779.5 |
786 |
778.28 |
781.625 |
781.625 |
-2.125 (-0.27%)
|
77,517 |
| 10 Apr 2024 |
GBX |
785.5 |
785.75 |
778.75 |
783.75 |
783.75 |
+2.875 (+0.37%)
|
116,969 |
| 9 Apr 2024 |
GBX |
782.75 |
786.5 |
776.415 |
780.875 |
780.875 |
-4.375 (-0.56%)
|
95,507 |
| 8 Apr 2024 |
GBX |
784 |
786.5 |
782 |
785.25 |
785.25 |
+1.375 (+0.18%)
|
99,542 |
| 5 Apr 2024 |
GBX |
781 |
785 |
778.063 |
783.875 |
783.875 |
-5.375 (-0.68%)
|
187,868 |
| 4 Apr 2024 |
GBX |
787.5 |
791.25 |
785.25 |
789.25 |
789.25 |
-0.125 (-0.02%)
|
387,880 |
| 3 Apr 2024 |
GBX |
791.5 |
793.25 |
788.75 |
789.375 |
789.375 |
-1.125 (-0.14%)
|
211,691 |
| 2 Apr 2024 |
GBX |
789 |
801 |
788.924 |
790.5 |
790.5 |
-6.25 (-0.78%)
|
229,128 |
| 28 Mar 2024 |
GBX |
797.25 |
797.998 |
792.745 |
796.75 |
796.75 |
+6 (+0.76%)
|
92,344 |
