Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
GBX |
765.5 |
771.883 |
764.75 |
771.25 |
771.25 |
+2.375 (+0.31%)
|
76,401 |
| 28 Feb 2024 |
GBX |
770.953 |
770.953 |
765.814 |
768.875 |
768.875 |
+3.5 (+0.46%)
|
221,622 |
| 27 Feb 2024 |
GBX |
769 |
769 |
764.016 |
765.375 |
765.375 |
-1.625 (-0.21%)
|
181,722 |
| 26 Feb 2024 |
GBX |
770.75 |
770.75 |
764.75 |
767 |
767 |
-2 (-0.26%)
|
126,422 |
| 23 Feb 2024 |
GBX |
767.5 |
770.75 |
767.493 |
769 |
769 |
+2 (+0.26%)
|
103,390 |
| 22 Feb 2024 |
GBX |
758.5 |
768.25 |
758.5 |
767 |
767 |
+11 (+1.46%)
|
123,761 |
| 21 Feb 2024 |
GBX |
758.75 |
758.75 |
754.298 |
756 |
756 |
+1.25 (+0.17%)
|
124,301 |
| 20 Feb 2024 |
GBX |
756.5 |
762.5 |
754.75 |
754.75 |
754.75 |
-7.875 (-1.03%)
|
97,307 |
| 19 Feb 2024 |
GBX |
763.25 |
763.25 |
759.388 |
762.625 |
762.625 |
-2.75 (-0.36%)
|
113,950 |
| 16 Feb 2024 |
GBX |
765.25 |
767.064 |
763.872 |
765.375 |
765.375 |
-0.625 (-0.08%)
|
77,558 |
| 15 Feb 2024 |
GBX |
767.5 |
774.5 |
763.828 |
766 |
766 |
+4.875 (+0.64%)
|
163,345 |
| 14 Feb 2024 |
GBX |
762.5 |
763.5 |
755.77 |
761.125 |
761.125 |
+4 (+0.53%)
|
143,783 |
| 13 Feb 2024 |
GBX |
763.75 |
763.75 |
754.283 |
757.125 |
757.125 |
-8.5 (-1.11%)
|
197,174 |
| 12 Feb 2024 |
GBX |
757.52 |
765.808 |
757.52 |
765.625 |
765.625 |
+6.125 (+0.81%)
|
63,687 |
| 9 Feb 2024 |
GBX |
760.75 |
761.582 |
756.75 |
759.5 |
759.5 |
+4 (+0.53%)
|
102,340 |
| 8 Feb 2024 |
GBX |
756.75 |
760.128 |
755.5 |
755.5 |
755.5 |
-1.25 (-0.17%)
|
101,139 |
| 7 Feb 2024 |
GBX |
755.25 |
758.003 |
752.979 |
756.75 |
756.75 |
+0.625 (+0.08%)
|
115,552 |
| 6 Feb 2024 |
GBX |
755.5 |
759.035 |
754.72 |
756.125 |
756.125 |
+0.875 (+0.12%)
|
115,743 |
| 5 Feb 2024 |
GBX |
755.75 |
760.25 |
752.22 |
755.25 |
755.25 |
+4 (+0.53%)
|
126,387 |
| 2 Feb 2024 |
GBX |
748 |
751.25 |
745.35 |
751.25 |
751.25 |
+9.75 (+1.31%)
|
63,061 |
| 1 Feb 2024 |
GBX |
746.75 |
748.835 |
741.5 |
741.5 |
741.5 |
-6.375 (-0.85%)
|
87,205 |
| 31 Jan 2024 |
GBX |
747 |
754.75 |
746.317 |
747.875 |
747.875 |
-5.25 (-0.70%)
|
93,949 |
| 30 Jan 2024 |
GBX |
752.75 |
754 |
750 |
753.125 |
753.125 |
+5.5 (+0.74%)
|
79,791 |
| 29 Jan 2024 |
GBX |
746.75 |
749.02 |
746.415 |
747.625 |
747.625 |
-1 (-0.13%)
|
168,130 |
| 26 Jan 2024 |
GBX |
746.5 |
750.76 |
745.742 |
748.625 |
748.625 |
-0.125 (-0.02%)
|
148,007 |
| 25 Jan 2024 |
GBX |
744.5 |
749.173 |
742.726 |
748.75 |
748.75 |
+2.25 (+0.30%)
|
132,656 |
| 24 Jan 2024 |
GBX |
748.9 |
751.75 |
743.257 |
746.5 |
746.5 |
-0.75 (-0.10%)
|
79,336 |
| 23 Jan 2024 |
GBX |
744.75 |
748.692 |
742.478 |
747.25 |
747.25 |
+3.5 (+0.47%)
|
74,952 |
| 22 Jan 2024 |
GBX |
744.75 |
744.75 |
741.248 |
743.75 |
743.75 |
+5.75 (+0.78%)
|
220,055 |
| 19 Jan 2024 |
GBX |
737.5 |
738 |
734.915 |
738 |
738 |
+7.875 (+1.08%)
|
162,722 |
