Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
735.75 |
737.25 |
732.687 |
735.375 |
735.375 |
+3.125 (+0.43%)
|
83,692 |
| 15 Jan 2024 |
GBX |
732.25 |
734 |
731.165 |
732.25 |
732.25 |
+1.5 (+0.21%)
|
69,409 |
| 12 Jan 2024 |
GBX |
733 |
736.75 |
726.965 |
730.75 |
730.75 |
+2.125 (+0.29%)
|
92,372 |
| 11 Jan 2024 |
GBX |
734 |
734.675 |
726.75 |
728.625 |
728.625 |
-1.625 (-0.22%)
|
131,769 |
| 10 Jan 2024 |
GBX |
732.25 |
732.5 |
728.5 |
730.25 |
730.25 |
-0.25 (-0.03%)
|
59,193 |
| 9 Jan 2024 |
GBX |
731 |
734 |
727.5 |
730.5 |
730.5 |
+5.25 (+0.72%)
|
106,532 |
| 8 Jan 2024 |
GBX |
726 |
726.889 |
724.315 |
725.25 |
725.25 |
-0.75 (-0.10%)
|
87,810 |
| 5 Jan 2024 |
GBX |
724.5 |
727.25 |
724.5 |
726 |
726 |
-2.5 (-0.34%)
|
83,797 |
| 4 Jan 2024 |
GBX |
726.75 |
729.5 |
725.813 |
728.5 |
728.5 |
-2.875 (-0.39%)
|
59,336 |
| 3 Jan 2024 |
GBX |
737.25 |
737.75 |
730.22 |
731.375 |
731.375 |
-7.875 (-1.07%)
|
70,835 |
| 2 Jan 2024 |
GBX |
737 |
739.335 |
733.25 |
739.25 |
739.25 |
+4.5 (+0.61%)
|
83,500 |
| 29 Dec 2023 |
GBX |
739.25 |
739.25 |
732.75 |
734.75 |
734.75 |
+0.5 (+0.07%)
|
39,852 |
| 28 Dec 2023 |
GBX |
732.25 |
738.5 |
730.443 |
734.25 |
734.25 |
+4.5 (+0.62%)
|
47,511 |
| 27 Dec 2023 |
GBX |
735 |
736.75 |
729.75 |
729.75 |
729.75 |
+0.625 (+0.09%)
|
46,135 |
| 22 Dec 2023 |
GBX |
729.75 |
731.831 |
728.193 |
729.125 |
729.125 |
-2 (-0.27%)
|
42,700 |
| 21 Dec 2023 |
GBX |
731.25 |
734.185 |
730.259 |
731.125 |
731.125 |
-5.75 (-0.78%)
|
132,513 |
| 20 Dec 2023 |
GBX |
738 |
741.5 |
735.383 |
736.875 |
736.875 |
+5.625 (+0.77%)
|
163,190 |
| 19 Dec 2023 |
GBX |
733.5 |
734.75 |
730.383 |
731.25 |
731.25 |
-2.125 (-0.29%)
|
93,469 |
| 18 Dec 2023 |
GBX |
733.5 |
736 |
730.25 |
733.375 |
733.375 |
+3 (+0.41%)
|
113,529 |
| 15 Dec 2023 |
GBX |
729.5 |
732 |
728.565 |
730.375 |
730.375 |
+2.75 (+0.38%)
|
76,320 |
| 14 Dec 2023 |
GBX |
728.75 |
730.75 |
725.5 |
727.625 |
727.625 |
+3.5 (+0.48%)
|
144,362 |
| 13 Dec 2023 |
GBX |
724 |
725.85 |
723.388 |
724.125 |
724.125 |
+3.75 (+0.52%)
|
81,136 |
| 12 Dec 2023 |
GBX |
720.75 |
722.25 |
718 |
720.375 |
720.375 |
+1.5 (+0.21%)
|
70,529 |
| 11 Dec 2023 |
GBX |
715.75 |
719.23 |
713.693 |
718.875 |
718.875 |
+4.625 (+0.65%)
|
137,371 |
| 8 Dec 2023 |
GBX |
714.75 |
715.721 |
710.935 |
714.25 |
714.25 |
+3.75 (+0.53%)
|
83,794 |
| 7 Dec 2023 |
GBX |
707.75 |
712.652 |
706.4 |
710.5 |
710.5 |
-0.75 (-0.11%)
|
76,592 |
| 6 Dec 2023 |
GBX |
711.5 |
712.6 |
709.25 |
711.25 |
711.25 |
+1.875 (+0.26%)
|
81,916 |
| 5 Dec 2023 |
GBX |
706 |
712.25 |
706 |
709.375 |
709.375 |
+0.5 (+0.07%)
|
95,065 |
| 4 Dec 2023 |
GBX |
707.75 |
711 |
706 |
708.875 |
708.875 |
+3.75 (+0.53%)
|
103,348 |
| 1 Dec 2023 |
GBX |
703.75 |
706.5 |
702.384 |
705.125 |
705.125 |
+4.75 (+0.68%)
|
108,152 |
