Fidelity US Quality Income ETF Recent Share Price (LSE:FUSI)

LSE:FUSI - Fidelity US Quality Income ETF Inc Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	GBX	698.5	702.608	696.75	700.375	700.375	+1.625 (+0.23%)	102,191
29 Nov 2023	GBX	699.25	701	696.354	698.75	698.75	+2.125 (+0.31%)	174,737
28 Nov 2023	GBX	698	701.5	696.625	696.625	696.625	-4.875 (-0.69%)	51,860
27 Nov 2023	GBX	701.5	702.684	699.95	701.5	701.5	-1.25 (-0.18%)	63,268
24 Nov 2023	GBX	706.5	707	702.75	702.75	702.75	-4.25 (-0.60%)	85,845
23 Nov 2023	GBX	706.5	708.25	704.9	707	707	-3.375 (-0.48%)	137,796
22 Nov 2023	GBX	705.15	711.698	704.3	710.375	710.375	+7 (+1.00%)	204,001
21 Nov 2023	GBX	706	706.5	702.43	703.375	703.375	-2 (-0.28%)	159,991
20 Nov 2023	GBX	705.5	706.75	703	705.375	705.375	-0.5 (-0.07%)	109,076
17 Nov 2023	GBX	709	710.6	705.75	705.875	705.875	+1.625 (+0.23%)	113,824
16 Nov 2023	GBX	705.5	708.75	702.539	704.25	704.25	-6 (-0.84%)	59,522
15 Nov 2023	GBX	709.5	712.535	707.103	710.25	710.25	+3.5 (+0.50%)	100,742
14 Nov 2023	GBX	707.75	707.75	700.25	706.75	706.75	+2.5 (+0.35%)	168,348
13 Nov 2023	GBX	704.063	705.5	701.65	704.25	704.25	+2.5 (+0.36%)	63,787
10 Nov 2023	GBX	699.25	702	697.849	701.75	701.75	+1.75 (+0.25%)	116,587
9 Nov 2023	GBX	699.75	704	698.647	700	700	+0.375 (+0.05%)	92,515
8 Nov 2023	GBX	701.75	705.25	698.9	699.625	699.625	-0.125 (-0.02%)	73,052
7 Nov 2023	GBX	698	700.7	695.273	699.75	699.75	+6 (+0.86%)	133,441
6 Nov 2023	GBX	695	695.5	692.5	693.75	693.75	-3 (-0.43%)	102,545
3 Nov 2023	GBX	700.5	701	695.603	696.75	696.75	+0.875 (+0.13%)	64,101
2 Nov 2023	GBX	687.75	697.25	686.1	695.875	695.875	+12.875 (+1.89%)	142,664
1 Nov 2023	GBX	678.75	687.25	677.55	683	683	+4.75 (+0.70%)	90,459
31 Oct 2023	GBX	675.75	679.25	674.35	678.25	678.25	+5.875 (+0.87%)	151,076
30 Oct 2023	GBX	674.75	678	671.1	672.375	672.375	-2.25 (-0.33%)	168,631
27 Oct 2023	GBX	679.75	680	672.437	674.625	674.625	-6.625 (-0.97%)	149,402
26 Oct 2023	GBX	684	684.5	679.8	681.25	681.25	-4.5 (-0.66%)	73,942
25 Oct 2023	GBX	685.589	690.75	682.85	685.75	685.75	0.0 (0.0%)	155,465
24 Oct 2023	GBX	681.25	687.75	677.8	685.75	685.75	+2.75 (+0.40%)	128,618
23 Oct 2023	GBX	683.5	688.25	681.25	683	683	-7.25 (-1.05%)	213,625
20 Oct 2023	GBX	693.25	696.563	689.05	690.25	690.25	-11.75 (-1.67%)	74,903

First
3
4
5
6
7
Last

Unicorn Response |